Dark

Check out our Level2View

AXON20261002C510
AXON Oct 2 2026 510.00 Call (AXON261002C00510000)
option OPRA

EOD

Sep 28, 2026

0.2700-83.636%(-1.3800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2300	0.2700	0.2300	0.2700	-83.636%	12	23	0.000%
2026-09-23	4.3500	4.3500	1.6500	1.6500	-52.991%	4	13	-83.636%
2026-09-21	2.7300	3.5100	2.7300	3.5100	-29.800%	2	13	-92.308%
2026-09-17	5.5000	5.5000	5.0000	5.0000	+25.000%	3	12	-94.600%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-71.671%	3	9	-93.250%
2026-09-10	15.0000	15.0000	14.1200	14.1200	-59.657%	7	6	-98.088%
2026-09-04	35.0000	35.0000	35.0000	35.0000	+19.863%	1	1	-99.229%
2026-09-02	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	-99.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC