Dark

Check out our Dark Pool Levels

AXON20261002C500
AXON Oct 2 2026 500.00 Call (AXON261002C00500000)
option OPRA

EOD

Sep 29, 2026

0.2500-50.000%(-0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2500	0.1800	0.2500	-50.000%	20	32	0.000%
2026-09-25	0.5500	0.5500	0.5000	0.5000	-56.522%	3	46	-50.000%
2026-09-24	1.3600	1.3600	1.1500	1.1500	-77.000%	13	47	-78.261%
2026-09-22	3.7100	5.0000	3.7100	5.0000	+25.000%	4	34	-95.000%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-34.426%	2	31	-93.750%
2026-09-17	6.1000	6.1000	6.1000	6.1000	-53.077%	1	29	-95.902%
2026-09-16	7.0000	13.0000	7.0000	13.0000	+154.902%	4	30	-98.077%
2026-09-15	5.4300	6.7000	5.1000	5.1000	-79.600%	27	30	-95.098%
2026-09-14	25.0000	25.0000	25.0000	25.0000	+43.266%	1	8	-99.000%
2026-09-10	19.0000	22.8000	17.4000	17.4500	-29.151%	10	7	-98.567%
2026-09-09	26.6000	26.6000	24.6300	24.6300	0.000%	3	2	-98.985%

Share