Dark

Check out our Level2View

AXON20261002C490
AXON Oct 2 2026 490.00 Call (AXON261002C00490000)
option OPRA

EOD

Sep 25, 2026

1.35-42.553%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.3200	1.3500	0.9000	1.3500	-42.553%	3	16	0.000%
2026-09-24	2.0700	2.3500	2.0700	2.3500	-39.744%	2	16	-42.553%
2026-09-23	3.8000	3.9000	3.8000	3.9000	-44.286%	2	16	-65.385%
2026-09-22	7.0000	7.0000	7.0000	7.0000	+27.737%	1	17	-80.714%
2026-09-21	5.9000	5.9000	5.4800	5.4800	-28.831%	2	16	-75.365%
2026-09-17	12.5000	12.5000	7.6800	7.7000	-49.673%	7	14	-82.468%
2026-09-16	11.6000	15.3000	11.6000	15.3000	+102.918%	4	9	-91.176%
2026-09-15	7.5400	7.5400	7.5400	7.5400	-66.489%	1	8	-82.095%
2026-09-11	19.7700	22.5000	19.7700	22.5000	-8.870%	5	7	-94.000%
2026-09-10	25.2600	27.5100	24.6900	24.6900	-61.198%	4	4	-94.532%
2026-09-03	63.6300	63.6300	63.6300	63.6300	+48.495%	1	1	-97.878%
2026-09-02	42.8500	42.8500	42.8500	42.8500	0.000%	1	1	-96.849%

Share