Dark

Check out our Dark Pool Levels

AXON20261002C480
AXON Oct 2 2026 480.00 Call (AXON261002C00480000)
option OPRA

EOD

Sep 29, 2026

0.1000-89.011%(-0.8100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-89.011%	2	34	0.000%
2026-09-28	0.7400	0.9100	0.7400	0.9100	-43.125%	13	34	-89.011%
2026-09-25	2.6800	2.6800	1.6000	1.6000	-61.538%	17	25	-93.750%
2026-09-24	3.0000	4.1600	3.0000	4.1600	-27.018%	11	29	-97.596%
2026-09-23	5.7000	5.7000	5.7000	5.7000	-43.508%	4	19	-98.246%
2026-09-22	7.0000	10.0900	7.0000	10.0900	+29.359%	11	15	-99.009%
2026-09-21	8.3000	8.3000	7.8000	7.8000	-15.217%	2	9	-98.718%
2026-09-18	8.8000	9.2000	8.8000	9.2000	-12.381%	3	7	-98.913%
2026-09-17	10.5000	10.5000	10.5000	10.5000	-65.619%	1	5	-99.048%
2026-09-14	25.0000	30.8800	25.0000	30.5400	+17.462%	4	4	-99.673%
2026-09-11	26.0000	26.0000	26.0000	26.0000	-5.489%	1	2	-99.615%
2026-09-10	27.5100	27.5100	27.5100	27.5100	-21.400%	1	1	-99.636%
2026-09-09	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-99.714%

Share