Dark

Check out our Dark Pool Levels

AXON20261002C470
AXON Oct 2 2026 470.00 Call (AXON261002C00470000)
option OPRA

EOD

Sep 29, 2026

0.9500-42.424%(-0.7000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	0.5700	0.9500	-42.424%	8	25	0.000%
2026-09-28	0.8500	1.6500	0.8500	1.6500	-27.948%	10	31	-42.424%
2026-09-25	4.3300	7.0000	2.2900	2.2900	-72.673%	9	23	-58.515%
2026-09-23	8.3800	8.3800	8.3800	8.3800	-17.843%	1	16	-88.663%
2026-09-22	10.2000	10.2000	10.2000	10.2000	+12.088%	2	16	-90.686%
2026-09-21	9.2600	9.3500	9.0000	9.1000	-24.167%	12	16	-89.560%
2026-09-18	12.0000	12.0000	12.0000	12.0000	-41.832%	2	4	-92.083%
2026-09-17	20.6300	20.6300	20.6300	20.6300	+20.643%	1	2	-95.395%
2026-09-16	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-94.444%

Share