Dark

Check out our Dark Pool Levels

AXON20261002C460
AXON Oct 2 2026 460.00 Call (AXON261002C00460000)
option OPRA

EOD

Sep 29, 2026

1.36-44.490%(-1.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8000	0.9000	1.3600	-44.490%	8	79	0.000%
2026-09-28	1.5500	2.6700	1.4200	2.4500	-22.222%	45	79	-44.490%
2026-09-25	6.5000	6.8100	3.1500	3.1500	-63.793%	52	56	-56.825%
2026-09-24	7.9700	8.7000	5.6900	8.7000	-37.857%	8	13	-84.368%
2026-09-22	13.0000	14.0000	13.0000	14.0000	-6.667%	40	12	-90.286%
2026-09-21	15.0000	15.0000	15.0000	15.0000	-33.333%	20	21	-90.933%
2026-09-16	22.5000	22.5000	22.5000	22.5000	+50.000%	1	3	-93.956%
2026-09-15	19.0000	19.0000	15.0000	15.0000	0.000%	4	3	-90.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC