Dark

Check out our Level2View

AXON20261002C455
AXON Oct 2 2026 455.00 Call (AXON261002C00455000)
option OPRA

EOD

Sep 29, 2026

1.60-36.000%(-0.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.0500	1.6000	1.6000	-36.000%	11	40	0.000%
2026-09-28	2.4300	3.2000	1.7800	2.5000	-50.495%	19	39	-36.000%
2026-09-25	9.8600	9.8600	5.0000	5.0500	-68.339%	21	22	-68.317%
2026-09-23	15.9500	15.9500	15.9500	15.9500	-13.315%	1	2	-89.969%
2026-09-22	18.4000	18.4000	18.4000	18.4000	+2.222%	1	2	-91.304%
2026-09-21	18.0000	18.0000	18.0000	18.0000	-30.769%	1	3	-91.111%
2026-09-16	17.1000	26.0000	17.1000	26.0000	+30.000%	2	2	-93.846%
2026-09-15	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC