Dark

Check out our API

AXON20261002C450
AXON Oct 2 2026 450.00 Call (AXON261002C00450000)
option OPRA

EOD

Sep 29, 2026

1.50-59.569%(-2.21)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7200	3.5000	1.5000	1.5000	-59.569%	31	98	0.000%
2026-09-28	4.1500	4.8000	3.4900	3.7100	-39.577%	30	85	-59.569%
2026-09-25	11.1800	11.1800	6.1400	6.1400	-35.368%	60	67	-75.570%
2026-09-24	9.5000	9.5000	9.5000	9.5000	-52.189%	1	9	-84.211%
2026-09-22	22.4000	22.4000	18.0000	19.8700	-3.073%	15	8	-92.451%
2026-09-21	17.5000	20.5000	16.5000	20.5000	-35.595%	5	5	-92.683%
2026-09-17	31.8300	31.8300	31.8300	31.8300	+4.361%	1	2	-95.287%
2026-09-16	26.1000	30.5000	26.1000	30.5000	+79.412%	2	1	-95.082%
2026-09-15	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC