Dark

Check out our API

AXON20261002C447.5
AXON Oct 2 2026 447.50 Call (AXON261002C00447500)
option OPRA

EOD

Sep 28, 2026

3.88-44.571%(-3.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5000	5.5000	2.5000	3.8800	-44.571%	6	12	0.000%
2026-09-25	11.0000	11.0000	7.0000	7.0000	-41.667%	3	12	-44.571%
2026-09-24	10.0000	13.0000	10.0000	12.0000	-33.333%	6	9	-67.667%
2026-09-22	18.0000	18.0000	18.0000	18.0000	-4.762%	2	5	-78.444%
2026-09-21	18.9000	18.9000	18.9000	18.9000	-2.928%	1	4	-79.471%
2026-09-18	19.4700	19.4700	19.4700	19.4700	-17.848%	1	3	-80.072%
2026-09-17	23.6000	23.7000	23.6000	23.7000	0.000%	2	2	-83.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC