Dark

AXON20260918P400
AXON Sep 18 2026 400.00 Put (AXON260918P00400000)
option OPRA

EOD

Jul 22, 2026

20.00+18.343%(+3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.5000	20.0000	19.5000	20.0000	+18.343%	2	118	0.000%
2026-07-17	14.9000	16.9000	14.9000	16.9000	+31.008%	5	117	+18.343%
2026-07-16	12.9000	12.9000	12.8000	12.9000	-3.731%	5	114	+55.039%
2026-07-15	13.0000	13.4000	13.0000	13.4000	-2.899%	12	116	+49.254%
2026-07-14	13.8000	13.8000	13.8000	13.8000	+22.124%	1	113	+44.928%
2026-07-13	11.0000	11.3000	11.0000	11.3000	+10.244%	25	112	+76.991%
2026-07-09	9.8500	10.2500	9.8500	10.2500	+49.417%	2	124	+95.122%
2026-07-07	7.0000	7.6900	6.8600	6.8600	-31.400%	9	122	+191.545%
2026-07-06	11.6000	11.6000	10.0000	10.0000	-13.043%	4	131	+100.000%
2026-07-02	11.1000	11.5000	10.0300	11.5000	-10.714%	16	129	+73.913%
2026-07-01	11.9600	12.8800	11.9600	12.8800	-14.133%	11	129	+55.280%
2026-06-30	16.5000	16.5000	15.0000	15.0000	-24.699%	2	139	+33.333%
2026-06-29	22.8000	22.8000	18.7000	19.9200	-28.525%	6	140	+0.402%
2026-06-26	27.6000	27.8700	27.6000	27.8700	-12.082%	2	139	-28.238%
2026-06-25	31.7000	31.7000	31.7000	31.7000	+3.629%	1	141	-36.909%
2026-06-24	31.8000	31.8000	30.3000	30.5900	-37.825%	19	140	-34.619%
2026-06-22	49.2000	49.2000	49.2000	49.2000	+8.490%	1	143	-59.350%
2026-06-18	45.4800	45.4800	43.9000	45.3500	+4.928%	17	136	-55.899%
2026-06-17	37.6300	43.2200	37.5000	43.2200	+4.649%	14	136	-53.725%
2026-06-16	41.5800	41.5800	41.3000	41.3000	+5.897%	2	125	-51.574%
2026-06-12	39.0000	39.0000	39.0000	39.0000	-6.024%	4	123	-48.718%
2026-06-11	46.9000	46.9000	41.5000	41.5000	+1.220%	5	119	-51.807%
2026-06-10	41.0000	41.0000	41.0000	41.0000	-0.966%	1	119	-51.220%
2026-06-09	40.0000	43.5000	40.0000	41.4000	+13.705%	5	119	-51.691%
2026-06-08	34.7800	36.4100	34.7800	36.4100	+10.333%	2	118	-45.070%
2026-06-05	30.8000	33.0000	30.8000	33.0000	+14.983%	11	120	-39.394%
2026-06-04	32.2000	32.2000	28.7000	28.7000	-19.563%	4	109	-30.314%
2026-06-03	35.7500	35.7500	35.6800	35.6800	+2.206%	2	107	-43.946%
2026-06-02	39.0100	39.5100	34.9100	34.9100	+5.788%	3	107	-42.710%
2026-06-01	38.0000	38.0000	33.0000	33.0000	-21.986%	8	106	-39.394%
2026-05-29	46.1900	46.1900	42.1500	42.3000	-28.908%	16	102	-52.719%
2026-05-28	59.5000	59.5000	59.5000	59.5000	-6.461%	1	90	-66.387%
2026-05-27	63.6100	63.6100	63.6100	63.6100	+8.180%	2	91	-68.558%
2026-05-26	62.9000	62.9000	58.8000	58.8000	-5.161%	12	89	-65.986%
2026-05-21	62.0000	62.0000	62.0000	62.0000	+6.897%	1	84	-67.742%
2026-05-20	58.4100	58.4100	58.0000	58.0000	+0.694%	4	83	-65.517%
2026-05-18	57.6000	57.6000	57.6000	57.6000	+3.634%	2	77	-65.278%
2026-05-15	55.5800	55.5800	55.5800	55.5800	-9.479%	1	77	-64.016%
2026-05-14	66.7700	66.7700	59.5000	61.4000	-8.902%	9	77	-67.427%
2026-05-13	69.6000	69.6000	67.4000	67.4000	+6.916%	4	76	-70.326%
2026-05-11	63.0400	63.0400	63.0400	63.0400	+15.627%	1	76	-68.274%
2026-05-08	54.5200	54.5200	54.5200	54.5200	+17.754%	1	75	-63.316%
2026-05-07	56.6000	56.6000	45.9100	46.3000	-35.290%	4	74	-56.803%
2026-05-06	74.4000	74.4000	71.5500	71.5500	+4.042%	2	74	-72.048%
2026-05-05	68.7700	68.7700	68.7700	68.7700	+8.470%	1	75	-70.918%
2026-05-04	60.9700	63.4000	60.9700	63.4000	-1.553%	4	75	-68.454%
2026-05-01	65.0000	65.0000	64.4000	64.4000	-5.710%	8	71	-68.944%
2026-04-29	68.3000	68.3000	68.3000	68.3000	-4.342%	1	71	-70.717%
2026-04-24	71.4000	71.4000	71.4000	71.4000	+14.773%	1	72	-71.989%
2026-04-22	62.2100	62.2100	62.2100	62.2100	-3.250%	2	72	-67.851%
2026-04-17	63.7000	64.3000	63.7000	64.3000	-7.893%	2	70	-68.896%
2026-04-15	69.8100	69.8100	69.8100	69.8100	-18.712%	1	70	-71.351%
2026-04-13	85.8800	85.8800	85.8800	85.8800	-6.652%	1	69	-76.712%
2026-04-10	92.0000	92.0000	92.0000	92.0000	+5.747%	15	68	-78.261%
2026-04-09	84.1000	87.0000	84.1000	87.0000	+28.870%	2	83	-77.011%
2026-04-08	67.3000	67.5100	67.3000	67.5100	-19.964%	17	81	-70.375%
2026-04-07	78.1000	86.0000	77.5000	84.3500	+32.835%	6	68	-76.289%
2026-04-02	63.5000	63.5000	63.5000	63.5000	+13.393%	1	63	-68.504%
2026-04-01	56.0000	57.4000	56.0000	56.0000	-6.448%	30	63	-64.286%
2026-03-31	59.8600	59.8600	59.8600	59.8600	+3.207%	1	93	-66.589%
2026-03-30	58.0000	58.0000	58.0000	58.0000	+2.655%	1	92	-65.517%
2026-03-27	56.5000	56.5000	56.5000	56.5000	+18.947%	3	91	-64.602%
2026-03-26	47.7000	47.7000	47.5000	47.5000	0.000%	5	94	-57.895%
2026-03-24	34.3000	47.5000	34.3000	47.5000	+38.282%	4	91	-57.895%
2026-03-23	33.5000	34.3500	33.5000	34.3500	-8.595%	2	91	-41.776%
2026-03-20	37.5800	37.5800	37.5800	37.5800	+6.429%	1	89	-46.780%
2026-03-19	35.3100	35.3100	35.3100	35.3100	+3.246%	1	88	-43.359%
2026-03-17	34.2000	34.2000	34.2000	34.2000	-11.399%	1	87	-41.520%
2026-03-13	38.6000	38.6000	38.6000	38.6000	+63.559%	1	86	-48.187%
2026-03-03	23.6000	23.6000	23.6000	23.6000	-15.714%	1	85	-15.254%
2026-02-26	29.0000	29.1300	27.0000	28.0000	-54.839%	45	86	-28.571%
2026-02-24	62.0000	62.0000	62.0000	62.0000	+4.960%	30	59	-67.742%
2026-02-20	59.1200	59.1200	59.0700	59.0700	-5.488%	2	29	-66.142%
2026-02-13	62.5000	62.5000	62.5000	62.5000	-0.239%	1	28	-68.000%
2026-02-12	62.6400	62.6500	62.6400	62.6500	+6.186%	10	28	-68.077%
2026-02-11	59.0000	59.0000	59.0000	59.0000	+1.724%	1	38	-66.102%
2026-02-10	58.1000	58.1000	58.0000	58.0000	-23.684%	2	37	-65.517%
2026-02-06	74.2500	76.0000	74.2500	76.0000	+6.145%	4	38	-73.684%
2026-02-05	71.6000	71.6000	71.6000	71.6000	+14.836%	1	36	-72.067%
2026-02-04	61.7200	62.3500	61.7200	62.3500	+17.642%	2	37	-67.923%
2026-02-03	53.0000	53.0000	53.0000	53.0000	+10.532%	1	35	-62.264%
2026-02-02	39.7000	47.9500	39.7000	47.9500	+34.126%	6	34	-58.290%
2026-01-29	28.7000	35.7500	28.7000	35.7500	+41.081%	15	34	-44.056%
2026-01-28	20.8100	25.3400	20.8100	25.3400	+68.933%	3	23	-21.073%
2026-01-14	16.3000	16.3000	15.0000	15.0000	-6.250%	8	21	+33.333%
2026-01-09	16.0000	16.0000	16.0000	16.0000	-3.323%	2	13	+25.000%
2026-01-06	16.5500	16.5500	16.5500	16.5500	-55.630%	5	11	+20.846%
2025-11-24	37.2000	37.3000	37.2000	37.3000	+163.604%	5	6	-46.381%
2025-10-03	14.1500	14.1500	14.1500	14.1500	+1.434%	3	3	+41.343%
2025-09-30	13.9500	13.9500	13.9500	13.9500	0.000%	3	3	+43.369%