Dark

AXON20260918P350
AXON Sep 18 2026 350.00 Put (AXON260918P00350000)
option OPRA

EOD

Jul 23, 2026

8.75+20.358%(+1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.7500	8.7500	8.7500	8.7500	+20.358%	1	166	0.000%
2026-07-21	7.5100	7.5100	7.2500	7.2700	-5.951%	6	165	+20.358%
2026-07-20	7.7300	7.7300	7.7300	7.7300	+29.264%	1	159	+13.195%
2026-07-17	5.9800	5.9800	5.9800	5.9800	+3.103%	5	158	+46.321%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-10.769%	2	163	+50.862%
2026-07-14	6.5000	6.5000	6.5000	6.5000	+14.035%	1	165	+34.615%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+18.750%	2	162	+53.509%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-12.727%	1	162	+82.292%
2026-07-09	5.1000	5.5000	5.1000	5.5000	+32.850%	3	163	+59.091%
2026-07-08	4.3000	4.3000	4.1400	4.1400	+15.320%	3	164	+111.353%
2026-07-07	4.2000	4.2000	3.5800	3.5900	-23.617%	19	167	+143.733%
2026-07-02	4.0100	4.7000	4.0100	4.7000	-14.545%	3	188	+86.170%
2026-07-01	5.5000	5.8000	5.5000	5.5000	-28.571%	17	188	+59.091%
2026-06-30	8.9600	8.9600	7.0000	7.7000	-22.222%	17	194	+13.636%
2026-06-29	9.0000	10.2200	9.0000	9.9000	-33.198%	18	194	-11.616%
2026-06-26	15.5000	15.5000	14.8200	14.8200	-11.257%	2	180	-40.958%
2026-06-25	17.0000	17.0000	16.6000	16.7000	+2.078%	27	182	-47.605%
2026-06-24	16.1700	16.3600	16.1700	16.3600	-16.743%	4	161	-46.516%
2026-06-23	20.9000	20.9000	19.6500	19.6500	-21.400%	2	165	-55.471%
2026-06-22	23.8000	25.0000	23.8000	25.0000	+8.696%	3	167	-65.000%
2026-06-17	20.5000	23.0000	20.5000	23.0000	+8.593%	36	164	-61.957%
2026-06-16	20.9000	22.0000	20.9000	21.1800	+9.175%	20	133	-58.687%
2026-06-15	21.1600	21.1600	19.4000	19.4000	-13.004%	2	120	-54.897%
2026-06-12	23.7300	23.7300	22.3000	22.3000	-9.717%	2	118	-60.762%
2026-06-11	24.7000	24.7000	24.7000	24.7000	+12.120%	2	118	-64.575%
2026-06-10	21.8000	22.0300	21.8000	22.0300	-6.255%	2	120	-60.281%
2026-06-09	23.4000	23.5000	23.4000	23.5000	+23.684%	3	118	-62.766%
2026-06-04	19.0000	19.0000	19.0000	19.0000	-8.345%	1	115	-53.947%
2026-06-03	20.7300	20.7300	20.7300	20.7300	+6.856%	1	116	-57.791%
2026-06-02	19.4000	19.4000	19.4000	19.4000	-2.168%	1	117	-54.897%
2026-06-01	22.0500	22.3500	19.8300	19.8300	-23.731%	7	117	-55.875%
2026-05-29	27.3000	27.3000	26.0000	26.0000	+2.443%	2	121	-66.346%
2026-05-28	30.0000	30.0000	23.6400	25.3800	-27.486%	13	121	-65.524%
2026-05-21	35.0000	35.0000	35.0000	35.0000	+1.156%	1	121	-75.000%
2026-05-20	37.5000	37.5000	34.6000	34.6000	+1.170%	2	120	-74.711%
2026-05-18	34.9000	34.9000	34.2000	34.2000	+0.293%	35	98	-74.415%
2026-05-15	35.7900	35.7900	33.2500	34.1000	-5.278%	15	98	-74.340%
2026-05-14	39.1500	39.1500	34.7300	36.0000	-8.976%	4	91	-75.694%
2026-05-13	41.3400	43.1500	39.5500	39.5500	+13.878%	10	78	-77.876%
2026-05-12	33.8000	34.7300	33.8000	34.7300	-0.771%	5	78	-74.806%
2026-05-11	39.5000	39.5000	35.0000	35.0000	+3.397%	10	78	-75.000%
2026-05-08	32.0000	35.5000	32.0000	33.8500	+24.220%	10	70	-74.151%
2026-05-07	33.6000	33.6000	27.2500	27.2500	-42.021%	3	66	-67.890%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+1.578%	10	64	-81.383%
2026-05-05	46.2700	46.2700	46.2700	46.2700	+18.641%	2	54	-81.089%
2026-05-04	36.5000	39.0000	36.5000	39.0000	-2.622%	3	54	-77.564%
2026-04-30	40.0500	40.0500	40.0500	40.0500	-11.609%	1	53	-78.152%
2026-04-29	45.4400	45.4400	45.3100	45.3100	+7.881%	2	54	-80.689%
2026-04-27	40.0000	42.0000	40.0000	42.0000	-6.667%	4	54	-79.167%
2026-04-24	45.0000	45.0000	45.0000	45.0000	+7.914%	1	50	-80.556%
2026-04-22	41.7000	41.7000	41.7000	41.7000	-0.239%	1	50	-79.017%
2026-04-21	40.5000	42.0000	40.0000	41.8000	-0.476%	4	50	-79.067%
2026-04-16	42.3700	42.3700	42.0000	42.0000	-25.861%	6	49	-79.167%
2026-04-13	58.9500	58.9500	55.9000	56.6500	-3.656%	87	44	-84.554%
2026-04-10	58.6900	58.8000	58.6900	58.8000	-2.098%	4	53	-85.119%
2026-04-09	54.4500	60.0600	54.4500	60.0600	+30.282%	7	49	-85.431%
2026-04-08	46.1000	46.1000	46.1000	46.1000	-15.845%	1	49	-81.020%
2026-04-07	43.0800	57.2200	43.0800	54.7800	+38.684%	21	49	-84.027%
2026-04-02	39.5000	39.5000	39.5000	39.5000	+17.981%	4	48	-77.848%
2026-04-01	33.4800	33.4800	33.4800	33.4800	-15.668%	2	48	-73.865%
2026-03-31	39.5000	39.7000	39.5000	39.7000	+6.150%	2	48	-77.960%
2026-03-30	37.4000	37.4000	37.4000	37.4000	+28.966%	1	47	-76.604%
2026-03-24	29.0000	29.0000	29.0000	29.0000	+51.832%	1	46	-69.828%
2026-03-23	19.1000	19.1000	19.1000	19.1000	-15.111%	1	46	-54.188%
2026-03-19	21.5000	22.5000	21.5000	22.5000	+2.273%	6	45	-61.111%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+15.789%	1	47	-60.227%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+25.082%	2	47	-53.947%
2026-03-09	15.1900	15.1900	15.1900	15.1900	-9.042%	1	45	-42.396%
2026-02-26	16.7000	16.7000	16.7000	16.7000	-16.874%	1	45	-47.605%
2026-02-25	20.0900	20.0900	20.0900	20.0900	-44.959%	3	45	-56.446%
2026-02-19	36.5000	36.5000	36.5000	36.5000	-14.918%	1	45	-76.027%
2026-02-17	42.9000	42.9000	42.9000	42.9000	-1.763%	1	45	-79.604%
2026-02-04	43.4300	43.6700	43.4300	43.6700	+81.958%	2	45	-79.963%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+102.703%	2	43	-63.542%
2026-01-28	11.8400	11.8400	11.8400	11.8400	+20.816%	1	43	-26.098%
2026-01-21	9.8000	9.8000	9.8000	9.8000	+21.137%	1	42	-10.714%
2026-01-16	8.5000	8.5000	8.0900	8.0900	+2.665%	2	40	+8.158%
2026-01-15	9.0000	9.0000	7.8800	7.8800	-49.161%	9	40	+11.041%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+77.956%	5	31	-43.548%
2025-10-31	9.0000	9.0000	8.3000	8.7100	-28.607%	25	26	+0.459%
2025-10-20	12.2000	12.2000	12.2000	12.2000	-6.154%	1	28	-28.279%
2025-10-16	13.0000	13.0000	13.0000	13.0000	+60.494%	5	27	-32.692%
2025-10-01	8.9400	9.2300	8.1000	8.1000	-16.062%	19	22	+8.025%
2025-09-25	9.6500	9.6500	9.6500	9.6500	0.000%	5	5	-9.326%