Dark

AXON20260918C800
AXON Sep 18 2026 800.00 Call (AXON260918C00800000)
option OPRA

Inactive

Jul 15, 2026

9.00-32.178%(-4.27)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.7000	11.5900	6.7000	9.0000	-32.178%	20	97	0.000%
2026-07-13	13.3800	13.3800	13.2700	13.2700	-32.980%	3	110	-32.178%
2026-07-09	19.8000	19.8000	19.8000	19.8000	-45.753%	1	111	-54.545%
2026-07-07	38.2000	39.5400	31.7000	36.5000	+27.355%	25	111	-75.342%
2026-07-06	24.0000	28.6600	22.5500	28.6600	+14.870%	24	97	-68.597%
2026-07-02	22.1600	24.9500	22.1600	24.9500	-1.422%	2	80	-63.928%
2026-07-01	26.0200	28.5000	25.3100	25.3100	+83.273%	12	80	-64.441%
2026-06-30	12.7900	13.8100	12.7900	13.8100	+101.312%	3	72	-34.830%
2026-06-29	6.8600	6.8600	6.8600	6.8600	-49.185%	1	72	+31.195%
2026-06-04	13.5000	13.5000	13.5000	13.5000	+164.706%	31	72	-33.333%
2026-05-28	4.2500	5.1000	4.2500	5.1000	+13.333%	11	43	+76.471%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+125.000%	2	48	+100.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-42.857%	1	50	+350.000%
2026-05-07	3.0000	3.5000	2.7000	3.5000	-23.913%	3	51	+157.143%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+1.322%	2	52	+95.652%
2026-04-29	4.7300	4.7300	4.5400	4.5400	+29.714%	7	52	+98.238%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-21.700%	3	53	+157.143%
2026-04-20	4.4700	4.4700	4.4700	4.4700	-10.600%	2	50	+101.342%
2026-04-17	4.9300	5.0000	4.9300	5.0000	+42.857%	7	50	+80.000%
2026-04-08	6.0000	6.0000	3.5000	3.5000	+12.903%	2	48	+157.143%
2026-04-07	3.0700	3.1000	3.0700	3.1000	-43.636%	2	49	+190.323%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-21.652%	2	50	+63.636%
2026-04-01	7.0200	7.0200	7.0200	7.0200	+4.933%	1	50	+28.205%
2026-03-27	6.6900	6.6900	6.6900	6.6900	-31.735%	1	51	+34.529%
2026-03-25	8.9000	9.8000	8.9000	9.8000	-23.137%	2	50	-8.163%
2026-03-24	12.7500	12.7500	12.7500	12.7500	+18.056%	1	49	-29.412%
2026-03-23	13.0600	13.0600	10.8000	10.8000	-29.870%	6	49	-16.667%
2026-03-17	15.4000	15.4000	15.4000	15.4000	-51.875%	2	49	-41.558%
2026-03-09	38.1000	38.1000	32.0000	32.0000	+1.587%	3	49	-71.875%
2026-03-06	31.5000	31.5000	31.5000	31.5000	-20.051%	1	49	-71.429%
2026-03-03	39.1000	39.4000	39.1000	39.4000	+19.939%	2	49	-77.157%
2026-03-02	32.8500	32.8500	32.8500	32.8500	+25.862%	2	49	-72.603%
2026-02-27	26.0000	26.1000	26.0000	26.1000	+69.481%	3	49	-65.517%
2026-02-24	15.1000	15.4000	15.1000	15.4000	+1.650%	2	50	-41.558%
2026-02-19	15.1500	15.1500	15.1500	15.1500	-20.639%	1	48	-40.594%
2026-01-30	21.5000	21.5000	19.0900	19.0900	-47.842%	2	48	-52.855%
2026-01-28	36.6000	36.6000	36.6000	36.6000	-33.455%	1	48	-75.410%
2026-01-20	55.0000	55.0000	55.0000	55.0000	+2.804%	1	48	-83.636%
2026-01-14	55.0000	55.0000	53.5000	53.5000	+31.127%	2	49	-83.178%
2025-12-19	40.8000	40.8000	40.8000	40.8000	+8.511%	1	48	-77.941%
2025-12-11	37.6000	37.6000	37.6000	37.6000	+17.170%	1	48	-76.064%
2025-11-19	32.4000	32.4000	32.0900	32.0900	-12.082%	2	48	-71.954%
2025-11-18	36.5000	36.5000	36.5000	36.5000	-2.667%	1	50	-75.342%
2025-11-17	37.3500	37.5000	37.3500	37.5000	-20.043%	2	49	-76.000%
2025-11-11	47.4000	47.4000	46.9000	46.9000	-14.181%	2	48	-80.810%
2025-11-10	53.2000	54.6500	53.2000	54.6500	-8.841%	5	49	-83.532%
2025-11-07	59.9500	59.9500	59.9500	59.9500	-1.317%	4	52	-84.987%
2025-11-06	60.7500	60.7500	60.7500	60.7500	+11.468%	2	48	-85.185%
2025-11-05	47.4600	54.5000	46.7700	54.5000	-59.340%	7	46	-83.486%
2025-10-28	134.0400	134.0400	134.0400	134.0400	+24.921%	1	49	-93.286%
2025-10-07	107.3000	107.3000	107.3000	107.3000	-1.106%	1	49	-91.612%
2025-10-03	108.5000	108.5000	108.5000	108.5000	+0.463%	1	49	-91.705%
2025-10-02	108.0000	108.0000	108.0000	108.0000	-1.907%	91	50	-91.667%
2025-09-29	110.4400	110.4400	110.1000	110.1000	-2.420%	7	117	-91.826%
2025-09-24	115.5000	115.5000	112.0000	112.8300	-15.546%	9	122	-92.023%
2025-09-16	133.6000	133.6000	133.6000	133.6000	+0.263%	6	121	-93.263%
2025-09-15	133.2500	133.2500	133.2500	133.2500	+1.331%	1	121	-93.246%
2025-09-12	131.5000	131.5000	131.5000	131.5000	-0.680%	30	122	-93.156%
2025-09-11	132.4000	132.4000	132.4000	132.4000	+8.073%	1	92	-93.202%
2025-09-10	122.5000	122.9900	122.5000	122.5100	+11.171%	31	92	-92.654%
2025-09-09	110.2000	110.2000	110.2000	110.2000	-10.100%	1	68	-91.833%
2025-09-08	122.0000	122.5800	122.0000	122.5800	+11.945%	31	67	-92.658%
2025-09-05	109.5000	109.5000	109.5000	109.5000	-3.097%	20	37	-91.781%
2025-09-03	117.2000	117.2000	113.0000	113.0000	-13.806%	2	37	-92.035%
2025-08-29	130.3200	132.2000	130.3200	131.1000	-8.065%	18	18	-93.135%
2025-08-25	142.6000	142.6000	142.6000	142.6000	+0.777%	1	18	-93.689%
2025-08-22	145.5500	145.5500	141.5000	141.5000	+2.678%	2	17	-93.640%
2025-08-20	129.4500	137.8100	129.4100	137.8100	-3.318%	13	17	-93.469%
2025-08-12	142.5400	142.5400	142.5400	142.5400	-31.438%	1	10	-93.686%
2025-08-05	175.0000	207.9000	175.0000	207.9000	+48.500%	9	10	-95.671%
2025-07-14	140.0000	140.0000	140.0000	140.0000	+6.222%	1	8	-93.571%
2025-07-11	133.0000	133.0000	131.8000	131.8000	-20.602%	5	9	-93.171%
2025-07-10	166.0000	166.0000	166.0000	166.0000	-3.516%	1	5	-94.578%
2025-07-03	172.0500	172.0500	172.0500	172.0500	+7.531%	1	5	-94.769%
2025-07-01	160.0000	160.0000	160.0000	160.0000	-8.273%	1	5	-94.375%
2025-06-13	174.4300	174.4300	174.4300	174.4300	+12.463%	6	4	-94.840%
2025-06-10	155.1000	155.1000	155.1000	155.1000	-11.523%	1	1	-94.197%
2025-06-09	175.3000	175.3000	175.3000	175.3000	+26.160%	1	1	-94.866%
2025-05-29	138.9500	138.9500	138.9500	138.9500	0.000%	1	1	-93.523%