Dark

AXON20260918C700
AXON Sep 18 2026 700.00 Call (AXON260918C00700000)
option OPRA

EOD

Jul 23, 2026

10.06-8.545%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.0000	11.0000	10.0600	10.0600	-8.545%	2	366	0.000%
2026-07-22	13.2000	13.2000	11.0000	11.0000	-36.232%	2	366	-8.545%
2026-07-21	18.1100	18.1100	17.2500	17.2500	-27.061%	2	367	-41.681%
2026-07-14	20.0000	23.7000	20.0000	23.6500	-13.370%	34	368	-57.463%
2026-07-13	28.2000	28.2000	27.3000	27.3000	-26.613%	7	386	-63.150%
2026-07-09	37.2000	37.2000	37.2000	37.2000	-29.811%	1	381	-72.957%
2026-07-08	53.0000	53.0000	53.0000	53.0000	-18.083%	1	382	-81.019%
2026-07-07	70.7200	70.7200	59.7500	64.7000	+25.048%	8	382	-84.451%
2026-07-06	49.1000	52.4100	49.1000	51.7400	+17.859%	3	381	-80.557%
2026-07-02	43.0000	43.9000	43.0000	43.9000	-6.596%	12	371	-77.084%
2026-07-01	35.5000	49.3000	34.0000	47.0000	+59.864%	38	371	-78.596%
2026-06-30	24.1000	29.4000	24.1000	29.4000	+68.288%	16	357	-65.782%
2026-06-29	19.0000	19.1600	17.4700	17.4700	+153.188%	4	350	-42.416%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-1.429%	55	350	+45.797%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+66.667%	1	295	+43.714%
2026-06-22	4.5000	4.5000	4.2000	4.2000	-14.807%	2	296	+139.524%
2026-06-18	5.1000	5.1000	4.9300	4.9300	+29.737%	6	297	+104.057%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-48.016%	1	297	+164.737%
2026-06-15	7.3100	7.3100	7.3100	7.3100	-53.439%	1	297	+37.620%
2026-06-09	15.7000	15.7000	15.7000	15.7000	-14.674%	1	297	-35.924%
2026-06-08	18.3000	18.6000	18.3000	18.4000	-11.538%	14	298	-45.326%
2026-06-05	21.5000	21.5000	20.8000	20.8000	-21.539%	5	284	-51.635%
2026-06-04	22.2600	26.5100	20.0000	26.5100	+23.302%	7	279	-62.052%
2026-06-01	19.7900	21.5000	19.7900	21.5000	+76.230%	4	278	-53.209%
2026-05-29	12.2000	12.2000	12.2000	12.2000	+5.354%	1	278	-17.541%
2026-05-28	8.0000	11.5800	8.0000	11.5800	+286.000%	6	277	-13.126%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-35.622%	2	272	+235.333%
2026-05-26	4.6600	4.6600	4.6600	4.6600	-10.899%	1	274	+115.880%
2026-05-08	8.5300	8.5300	5.2300	5.2300	-19.538%	10	274	+92.352%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+4.839%	3	271	+54.769%
2026-05-06	5.5000	6.2000	5.5000	6.2000	-39.512%	5	271	+62.258%
2026-04-28	10.2200	10.2500	10.2200	10.2500	+8.811%	2	269	-1.854%
2026-04-24	9.4200	9.4200	9.4200	9.4200	+17.897%	1	268	+6.794%
2026-04-14	6.7000	8.1000	6.7000	7.9900	-1.358%	5	268	+25.907%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-35.200%	2	268	+24.198%
2026-03-31	14.4000	14.4000	12.5000	12.5000	-2.344%	29	266	-19.520%
2026-03-30	14.3000	14.3000	12.8000	12.8000	-16.883%	105	249	-21.406%
2026-03-27	15.4000	15.4000	15.4000	15.4000	-16.757%	1	150	-34.675%
2026-03-26	16.9000	18.5000	16.9000	18.5000	-0.538%	3	149	-45.622%
2026-03-25	18.6000	18.6000	18.6000	18.6000	+7.205%	1	149	-45.914%
2026-03-24	18.0000	18.0000	17.3500	17.3500	-34.528%	2	150	-42.017%
2026-03-23	25.7200	26.5000	25.7200	26.5000	+6.426%	20	146	-62.038%
2026-03-19	25.0600	25.1000	24.9000	24.9000	-16.972%	3	155	-59.598%
2026-03-18	29.6000	29.9900	28.0000	29.9900	+2.988%	7	155	-66.455%
2026-03-17	28.7000	29.1200	28.7000	29.1200	+17.419%	3	150	-65.453%
2026-03-16	24.8000	24.8000	24.8000	24.8000	-8.318%	1	149	-59.435%
2026-03-13	27.0500	27.0500	27.0500	27.0500	-10.133%	1	148	-62.810%
2026-03-12	30.2600	30.2600	27.9800	30.1000	-17.308%	6	148	-66.578%
2026-03-11	36.4000	36.4000	36.4000	36.4000	-9.677%	1	145	-72.363%
2026-03-10	41.4000	41.4000	39.4000	40.3000	-26.993%	9	145	-75.037%
2026-03-06	55.2000	55.2000	55.2000	55.2000	-1.075%	2	136	-81.775%
2026-03-04	55.8000	55.8000	55.8000	55.8000	-8.374%	2	134	-81.971%
2026-03-03	60.9000	60.9000	60.9000	60.9000	+5.000%	1	134	-83.481%
2026-03-02	57.0000	58.0000	56.8000	58.0000	+17.409%	32	133	-82.655%
2026-02-26	49.4000	49.4000	49.4000	49.4000	-3.327%	2	107	-79.636%
2026-02-25	37.3000	51.1000	37.3000	51.1000	+102.778%	7	109	-80.313%
2026-02-24	25.2000	25.2000	25.2000	25.2000	+16.183%	1	109	-60.079%
2026-02-23	23.1000	23.1000	21.6900	21.6900	-27.700%	8	108	-53.619%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+20.000%	1	104	-66.467%
2026-02-09	24.8000	25.0000	24.8000	25.0000	+16.822%	3	104	-59.760%
2026-02-05	21.4000	21.4000	21.4000	21.4000	-4.464%	1	106	-52.991%
2026-02-04	24.8300	24.8300	22.4000	22.4000	-8.943%	5	105	-55.089%
2026-02-03	25.1400	25.1400	24.1100	24.6000	-13.380%	5	101	-59.106%
2026-02-02	30.6000	30.6000	28.4000	28.4000	-20.448%	3	96	-64.577%
2026-01-30	36.2000	36.2000	35.7000	35.7000	-17.761%	3	93	-71.821%
2026-01-29	43.4100	43.4100	43.4100	43.4100	-18.784%	1	91	-76.826%
2026-01-28	61.5500	61.5500	53.4500	53.4500	-36.141%	3	90	-81.179%
2026-01-20	83.7000	83.7000	83.7000	83.7000	-8.972%	1	89	-87.981%
2026-01-08	91.9500	91.9500	91.9500	91.9500	+7.093%	1	88	-89.059%
2026-01-06	76.9800	85.8800	76.9800	85.8600	+43.819%	77	89	-88.283%
2026-01-02	59.1900	59.7000	59.1900	59.7000	+0.675%	2	21	-83.149%
2025-12-30	59.3000	59.3000	59.3000	59.3000	-1.821%	1	22	-83.035%
2025-12-29	60.4000	60.4000	60.4000	60.4000	-2.265%	1	22	-83.344%
2025-12-26	61.8000	61.8000	61.8000	61.8000	-3.663%	1	23	-83.722%
2025-12-24	64.1500	64.1500	64.1500	64.1500	-8.357%	1	24	-84.318%
2025-12-19	70.0000	70.0000	70.0000	70.0000	+27.273%	1	24	-85.629%
2025-12-18	52.9300	55.0000	52.9300	55.0000	+10.664%	2	23	-81.709%
2025-12-15	49.7000	49.7000	49.7000	49.7000	-15.763%	1	21	-79.759%
2025-12-12	59.0000	59.0000	59.0000	59.0000	-1.667%	1	20	-82.949%
2025-12-11	52.0000	60.0000	52.0000	60.0000	+1.695%	7	19	-83.233%
2025-12-10	59.0000	59.0000	59.0000	59.0000	+16.832%	5	25	-82.949%
2025-12-09	50.5000	50.5000	50.5000	50.5000	-2.791%	1	20	-80.079%
2025-12-05	51.9500	51.9500	51.9500	51.9500	+6.020%	6	19	-80.635%
2025-12-02	49.0000	49.0000	49.0000	49.0000	-2.000%	2	24	-79.469%
2025-11-26	50.0000	50.0000	50.0000	50.0000	+6.045%	1	22	-79.880%
2025-11-25	45.0000	47.1500	45.0000	47.1500	+1.289%	3	22	-78.664%
2025-11-24	45.8900	46.6000	45.8900	46.5500	-5.000%	3	23	-78.389%
2025-11-20	49.0000	49.0000	49.0000	49.0000	-17.062%	1	22	-79.469%
2025-11-17	59.0800	59.0800	59.0800	59.0800	-10.485%	1	21	-82.972%
2025-11-14	61.4600	66.0000	61.4600	66.0000	-6.383%	3	21	-84.758%
2025-11-12	70.0000	70.5000	70.0000	70.5000	-11.654%	2	24	-85.730%
2025-11-10	79.8000	79.8000	79.8000	79.8000	-12.308%	2	24	-87.393%
2025-11-06	92.5000	92.5000	91.0000	91.0000	-10.345%	2	22	-88.945%
2025-11-05	63.8000	101.5000	63.0000	101.5000	-33.092%	17	24	-90.089%
2025-10-23	151.7000	151.7000	151.7000	151.7000	+9.137%	1	8	-93.368%
2025-10-22	139.0000	139.0000	139.0000	139.0000	+13.934%	1	9	-92.763%
2025-10-17	108.0000	122.0000	108.0000	122.0000	-21.005%	3	8	-91.754%
2025-10-08	154.4400	154.4400	154.4400	154.4400	+6.071%	4	8	-93.486%
2025-09-25	145.6000	145.6000	145.6000	145.6000	+1.111%	4	10	-93.091%
2025-09-24	144.0000	144.0000	144.0000	144.0000	-13.772%	2	6	-93.014%
2025-09-08	167.0000	167.0000	167.0000	167.0000	-9.759%	1	4	-93.976%
2025-08-20	185.0600	185.0600	185.0600	185.0600	+2.811%	1	3	-94.564%
2025-08-14	180.0000	180.0000	180.0000	180.0000	-30.550%	1	2	-94.411%
2025-08-06	259.1800	259.1800	259.1800	259.1800	0.000%	1	1	-96.119%