Dark

AXON20260918C600
AXON Sep 18 2026 600.00 Call (AXON260918C00600000)
option OPRA

EOD

Jul 23, 2026

24.66-17.304%(-5.16)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.5000	26.5000	24.6600	24.6600	-17.304%	107	251	0.000%
2026-07-22	29.8200	29.8200	29.8200	29.8200	-14.310%	6	258	-17.304%
2026-07-21	39.4000	39.4000	34.8000	34.8000	-15.575%	2	258	-29.138%
2026-07-20	33.9000	41.2200	33.9000	41.2200	+21.235%	4	258	-40.175%
2026-07-17	37.9000	37.9000	34.0000	34.0000	-24.444%	10	260	-27.471%
2026-07-16	40.0000	45.0000	36.5000	45.0000	+4.215%	207	268	-45.200%
2026-07-15	47.4000	52.2900	43.1800	43.1800	-20.479%	11	132	-42.890%
2026-07-14	49.8000	54.3000	49.8000	54.3000	+10.142%	30	130	-54.586%
2026-07-13	57.2000	57.2000	49.3000	49.3000	-14.261%	2	103	-49.980%
2026-07-10	62.0000	62.0000	55.7900	57.5000	-18.820%	12	103	-57.113%
2026-07-09	70.8300	70.8300	70.8300	70.8300	-10.455%	1	102	-65.184%
2026-07-08	91.0000	91.5000	79.1000	79.1000	-28.410%	5	101	-68.824%
2026-07-07	111.1000	111.1000	110.4900	110.4900	+38.113%	2	101	-77.681%
2026-07-02	80.0000	82.0000	72.8800	80.0000	-5.993%	29	107	-69.175%
2026-07-01	76.0000	85.9800	76.0000	85.1000	+52.236%	19	107	-71.022%
2026-06-30	48.5000	56.0000	48.5000	55.9000	+48.276%	22	106	-55.886%
2026-06-29	31.0000	40.5100	31.0000	37.7000	+81.774%	6	95	-34.589%
2026-06-26	20.7400	20.7400	20.7400	20.7400	+3.700%	1	95	+18.901%
2026-06-24	16.3000	20.2000	16.3000	20.0000	+53.846%	5	95	+23.300%
2026-06-23	10.9000	13.0000	10.9000	13.0000	+30.000%	2	91	+89.692%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-20.949%	1	91	+146.600%
2026-06-17	13.2900	14.5100	12.6500	12.6500	-33.421%	4	91	+94.941%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+4.741%	2	91	+29.789%
2026-06-12	17.8000	18.1400	15.8000	18.1400	-6.010%	4	89	+35.943%
2026-06-11	20.6000	20.6000	19.3000	19.3000	-38.827%	4	91	+27.772%
2026-06-09	31.5500	31.5500	31.5500	31.5500	-4.596%	1	89	-21.838%
2026-06-08	34.0000	34.0000	33.0700	33.0700	-13.970%	2	89	-25.431%
2026-06-05	47.3600	48.0000	37.5000	38.4400	-21.551%	16	89	-35.848%
2026-06-04	41.2200	49.0000	41.2200	49.0000	+35.546%	8	86	-49.673%
2026-06-03	36.1500	36.1500	36.1500	36.1500	-11.829%	1	78	-31.784%
2026-06-02	31.0000	41.0000	31.0000	41.0000	+3.483%	16	79	-39.854%
2026-06-01	31.5000	39.6200	31.5000	39.6200	+59.952%	9	77	-37.759%
2026-05-29	22.3400	24.7700	22.3400	24.7700	-7.054%	14	75	-0.444%
2026-05-28	21.2100	26.6500	21.2100	26.6500	+171.939%	3	62	-7.467%
2026-05-27	10.3000	10.3000	6.9000	9.8000	-18.129%	4	60	+151.633%
2026-05-26	13.1000	13.1000	11.9700	11.9700	+7.741%	2	58	+106.015%
2026-05-22	11.1100	11.1100	11.1100	11.1100	-7.417%	3	57	+121.962%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+5.263%	2	57	+105.500%
2026-05-19	10.3000	11.4000	10.3000	11.4000	-8.873%	7	53	+116.316%
2026-05-18	12.7100	12.7100	12.5100	12.5100	+50.723%	12	53	+97.122%
2026-05-13	10.0100	10.1700	8.3000	8.3000	-24.545%	7	53	+197.108%
2026-05-12	13.0000	13.0000	11.0000	11.0000	+34.146%	9	46	+124.182%
2026-05-11	14.5000	14.5000	8.2000	8.2000	-38.253%	4	46	+200.732%
2026-05-08	13.2800	13.2800	13.2800	13.2800	-25.810%	1	47	+85.693%
2026-05-07	19.0000	20.5000	17.9000	17.9000	+62.727%	7	48	+37.765%
2026-05-06	12.0000	12.0000	11.0000	11.0000	-8.333%	3	46	+124.182%
2026-05-05	12.4700	13.0000	11.7000	12.0000	-27.624%	7	45	+105.500%
2026-05-04	19.0000	19.0000	16.5800	16.5800	-18.325%	3	44	+48.733%
2026-05-01	20.3000	20.3000	20.3000	20.3000	+1.500%	1	42	+21.478%
2026-04-27	20.0000	20.0000	20.0000	20.0000	+12.360%	1	42	+23.300%
2026-04-24	17.9200	17.9200	17.8000	17.8000	+18.667%	2	41	+38.539%
2026-04-23	16.2000	16.2000	15.0000	15.0000	-27.184%	3	40	+64.400%
2026-04-17	20.6000	20.6000	20.6000	20.6000	+6.186%	2	39	+19.709%
2026-04-16	19.4000	19.4000	19.4000	19.4000	+2.105%	2	37	+27.113%
2026-04-15	18.5000	19.0000	18.5000	19.0000	+55.738%	3	35	+29.789%
2026-04-13	12.2000	12.2000	12.2000	12.2000	+15.859%	2	34	+102.131%
2026-04-10	10.0500	10.5300	10.0500	10.5300	-37.433%	2	33	+134.188%
2026-04-08	19.0000	19.0000	16.8300	16.8300	+22.400%	3	33	+46.524%
2026-04-07	16.0000	16.3000	13.7500	13.7500	-36.984%	7	32	+79.345%
2026-04-02	21.4000	21.8200	20.6800	21.8200	-36.754%	4	27	+13.016%
2026-03-25	34.5000	34.5000	34.5000	34.5000	-4.643%	1	27	-28.522%
2026-03-24	35.9000	36.1800	33.3000	36.1800	-26.835%	3	26	-31.841%
2026-03-23	47.8000	49.4500	47.8000	49.4500	+2.593%	2	27	-50.131%
2026-03-20	46.0000	48.2000	46.0000	48.2000	+0.417%	2	25	-48.838%
2026-03-19	48.0000	48.0000	48.0000	48.0000	-5.138%	1	23	-48.625%
2026-03-13	50.6000	50.6000	50.6000	50.6000	-15.807%	1	22	-51.265%
2026-03-11	60.1000	60.1000	60.1000	60.1000	-13.773%	1	21	-58.968%
2026-03-10	69.7000	69.7000	69.7000	69.7000	-20.795%	1	20	-64.620%
2026-03-09	88.0000	88.0000	88.0000	88.0000	-3.297%	1	19	-71.977%
2026-03-04	90.5400	91.0000	90.5400	91.0000	+20.370%	2	19	-72.901%
2026-03-02	75.6000	75.6000	74.7000	75.6000	+5.000%	4	19	-67.381%
2026-02-27	72.0000	72.0000	72.0000	72.0000	+7.303%	3	15	-65.750%
2026-02-26	67.1000	67.1000	67.1000	67.1000	-4.033%	1	17	-63.249%
2026-02-25	69.0000	69.9200	69.0000	69.9200	+64.324%	2	16	-64.731%
2026-02-24	40.1000	42.5500	40.1000	42.5500	+5.557%	2	16	-42.045%
2026-02-20	40.3100	40.3100	40.3100	40.3100	-4.817%	1	16	-38.824%
2026-02-19	42.6000	42.6000	42.3500	42.3500	+1.632%	2	16	-41.771%
2026-02-18	41.6700	41.6700	41.6700	41.6700	+8.234%	1	14	-40.821%
2026-02-09	37.9500	38.5000	37.9500	38.5000	+2.014%	7	14	-35.948%
2026-02-04	40.0000	40.0000	37.5000	37.7400	-6.236%	7	10	-34.658%
2026-02-03	42.8000	42.8000	39.6500	40.2500	-23.333%	4	9	-38.733%
2026-01-30	52.5000	52.5000	52.5000	52.5000	-36.747%	1	9	-53.029%
2026-01-28	83.0000	83.0000	83.0000	83.0000	-36.530%	6	9	-70.289%
2026-01-16	130.7700	130.7700	130.7700	130.7700	-6.925%	1	4	-81.142%
2026-01-13	140.5000	140.5000	140.5000	140.5000	+9.509%	1	4	-82.448%
2026-01-09	128.3000	128.3000	128.3000	128.3000	+13.030%	1	5	-80.779%
2025-12-22	113.5100	113.5100	113.5100	113.5100	+33.856%	1	5	-78.275%
2025-11-18	84.8000	84.8000	84.8000	84.8000	-26.261%	1	5	-70.920%
2025-11-10	115.0000	115.0000	115.0000	115.0000	-41.041%	1	4	-78.557%
2025-10-10	195.0500	195.0500	195.0500	195.0500	-0.230%	1	3	-87.357%
2025-10-01	195.5000	195.5000	195.5000	195.5000	-5.551%	1	3	-87.386%
2025-09-05	206.9900	206.9900	206.9900	206.9900	-18.508%	1	3	-88.086%
2025-08-27	254.0000	254.0000	254.0000	254.0000	-25.162%	1	2	-90.291%
2025-08-05	339.4000	339.4000	339.4000	339.4000	0.000%	1	1	-92.734%