Dark

AXON20260918C550
AXON Sep 18 2026 550.00 Call (AXON260918C00550000)
option OPRA

EOD

Jul 23, 2026

37.45-4.122%(-1.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.1400	37.4500	37.1400	37.4500	-4.122%	2	143	0.000%
2026-07-22	44.8200	44.8200	39.0600	39.0600	-20.610%	8	144	-4.122%
2026-07-21	51.3400	51.3500	49.2000	49.2000	-0.746%	5	142	-23.882%
2026-07-20	47.5000	49.5700	47.5000	49.5700	+3.271%	4	139	-24.450%
2026-07-17	55.3000	57.3900	46.2600	48.0000	-21.440%	18	137	-21.979%
2026-07-16	56.0000	61.1000	56.0000	61.1000	+0.164%	3	142	-38.707%
2026-07-15	66.2000	66.2000	61.0000	61.0000	-16.701%	14	142	-38.607%
2026-07-14	71.5400	73.2300	71.5000	73.2300	+7.691%	48	142	-48.860%
2026-07-13	79.3500	79.3500	68.0000	68.0000	-12.495%	7	96	-44.926%
2026-07-10	77.0000	77.7100	77.0000	77.7100	-17.811%	7	101	-51.808%
2026-07-09	92.6700	94.5500	92.6700	94.5500	-18.491%	6	99	-60.391%
2026-07-08	116.0000	116.0000	116.0000	116.0000	-19.851%	5	99	-67.716%
2026-07-07	144.7300	144.7300	144.7300	144.7300	+41.892%	1	99	-74.124%
2026-07-06	102.0000	102.0000	102.0000	102.0000	-4.333%	1	100	-63.284%
2026-07-02	92.9000	106.6200	92.9000	106.6200	+8.354%	3	99	-64.875%
2026-07-01	89.9500	110.1000	87.9000	98.4000	+25.255%	24	99	-61.941%
2026-06-30	65.0000	78.5600	63.2500	78.5600	+55.564%	61	110	-52.329%
2026-06-29	44.4000	60.5000	44.0000	50.5000	+50.342%	25	136	-25.842%
2026-06-26	30.0000	33.5900	30.0000	33.5900	+8.285%	8	137	+11.492%
2026-06-25	31.0200	31.0200	31.0200	31.0200	-1.866%	2	136	+20.729%
2026-06-24	27.2000	32.7000	27.2000	31.6100	+40.177%	33	137	+18.475%
2026-06-23	21.3000	22.7500	21.0000	22.5500	+13.889%	7	149	+66.075%
2026-06-18	18.5000	19.8000	18.5000	19.8000	-3.415%	4	149	+89.141%
2026-06-17	25.0000	25.0000	20.5000	20.5000	-11.828%	4	149	+82.683%
2026-06-16	23.2500	23.2500	23.2500	23.2500	-15.393%	1	148	+61.075%
2026-06-15	27.2000	31.0000	26.1700	27.4800	-0.254%	74	147	+36.281%
2026-06-12	27.5500	27.5500	27.5500	27.5500	-13.636%	20	130	+35.935%
2026-06-11	30.4000	31.9000	29.9300	31.9000	-16.405%	7	130	+17.398%
2026-06-10	36.2000	38.5500	36.2000	38.1600	+14.940%	12	131	-1.861%
2026-06-09	40.2000	40.2000	33.2000	33.2000	-29.362%	2	127	+12.801%
2026-06-08	46.8000	47.0000	46.8000	47.0000	-11.321%	11	127	-20.319%
2026-06-05	58.0000	58.0000	53.0000	53.0000	-19.697%	25	127	-29.340%
2026-06-04	56.8300	66.0000	55.9000	66.0000	+32.984%	5	121	-43.258%
2026-06-03	50.0000	50.4500	49.6300	49.6300	-12.035%	17	120	-24.542%
2026-06-02	49.2000	56.4200	49.2000	56.4200	+33.538%	7	110	-33.623%
2026-06-01	42.2500	42.2500	42.2500	42.2500	+19.014%	1	105	-11.361%
2026-05-29	32.0000	36.7600	32.0000	35.5000	-0.197%	8	104	+5.493%
2026-05-28	20.0000	35.9700	20.0000	35.5700	+103.257%	9	102	+5.285%
2026-05-27	15.2500	17.5000	15.2500	17.5000	-1.130%	4	106	+114.000%
2026-05-26	15.0000	17.8000	15.0000	17.7000	+13.462%	3	105	+111.582%
2026-05-22	15.0000	15.8000	15.0000	15.6000	+15.556%	9	107	+140.064%
2026-05-13	13.5000	13.5000	13.5000	13.5000	-20.118%	1	107	+177.407%
2026-05-11	16.2500	16.9000	15.6000	16.9000	-15.500%	6	107	+121.598%
2026-05-08	20.1300	20.1300	19.5000	20.0000	-32.203%	4	105	+87.250%
2026-05-07	25.0000	29.5000	25.0000	29.5000	+35.321%	3	105	+26.949%
2026-05-05	21.8000	21.8000	21.8000	21.8000	-9.167%	1	105	+71.789%
2026-05-04	26.3200	26.3200	24.0000	24.0000	-3.265%	2	105	+56.042%
2026-04-30	24.8100	24.8100	24.8100	24.8100	+6.756%	1	103	+50.947%
2026-04-24	23.2400	23.2400	23.2400	23.2400	-17.589%	1	103	+61.145%
2026-04-21	27.1200	28.2500	27.1200	28.2000	-1.053%	13	92	+32.801%
2026-04-17	29.8000	29.8000	28.5000	28.5000	-3.390%	2	92	+31.404%
2026-04-16	29.5000	29.5000	29.5000	29.5000	+40.476%	1	92	+26.949%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+17.515%	1	91	+78.333%
2026-04-13	17.8700	17.8700	17.8700	17.8700	+7.651%	1	91	+109.569%
2026-04-09	17.9000	17.9000	16.6000	16.6000	-34.902%	7	91	+125.602%
2026-04-07	25.5000	25.5000	25.5000	25.5000	-17.208%	2	90	+46.863%
2026-04-06	30.8000	30.8000	30.8000	30.8000	-31.158%	1	89	+21.591%
2026-03-26	46.9500	46.9500	44.7400	44.7400	-3.785%	4	89	-16.294%
2026-03-24	50.8000	50.8000	44.6500	46.5000	-33.949%	4	88	-19.462%
2026-03-23	64.5000	70.4000	64.4000	70.4000	+6.505%	7	89	-46.804%
2026-03-20	66.1000	66.1000	66.1000	66.1000	+2.799%	1	85	-43.343%
2026-03-19	64.3200	64.3200	64.3000	64.3000	-6.541%	3	85	-41.757%
2026-03-18	68.8000	68.8000	68.8000	68.8000	+1.325%	1	84	-45.567%
2026-03-17	70.0000	70.0000	67.9000	67.9000	+5.763%	53	84	-44.845%
2026-03-16	62.0000	64.2000	62.0000	64.2000	-5.170%	3	81	-41.667%
2026-03-13	67.7000	67.7000	67.7000	67.7000	-20.540%	1	78	-44.682%
2026-03-10	89.5000	89.9000	85.2000	85.2000	-18.857%	6	78	-56.045%
2026-03-05	105.0000	105.0000	105.0000	105.0000	-8.973%	2	72	-64.333%
2026-03-04	115.3500	115.3500	115.3500	115.3500	+2.080%	1	70	-67.534%
2026-03-02	110.0000	113.0000	110.0000	113.0000	+24.779%	11	71	-66.858%
2026-02-27	90.5600	90.5600	90.5600	90.5600	-9.449%	1	63	-58.646%
2026-02-25	85.0000	100.0100	83.9000	100.0100	+113.697%	44	23	-62.554%
2026-02-23	48.2000	48.2000	46.8000	46.8000	-12.605%	3	23	-19.979%
2026-02-18	53.5500	53.5500	53.5500	53.5500	+2.273%	1	21	-30.065%
2026-02-03	54.8000	54.8000	51.6500	52.3600	-48.158%	4	20	-28.476%
2026-01-28	101.0000	101.0000	101.0000	101.0000	-34.755%	1	18	-62.921%
2026-01-06	154.8000	154.8000	154.8000	154.8000	+13.324%	1	17	-75.807%
2025-12-22	136.6000	136.6000	136.6000	136.6000	+45.319%	1	16	-72.584%
2025-11-25	94.0000	94.0000	94.0000	94.0000	+1.622%	1	16	-60.160%
2025-11-21	92.5000	92.5000	92.5000	92.5000	-15.525%	1	16	-59.514%
2025-11-17	109.9000	109.9000	109.5000	109.5000	-16.476%	13	15	-65.799%
2025-11-07	131.1000	131.1000	131.1000	131.1000	0.000%	2	2	-71.434%