Dark

AXON20260918C500
AXON Sep 18 2026 500.00 Call (AXON260918C00500000)
option OPRA

EOD

Jul 23, 2026

56.97-2.449%(-1.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	59.3000	60.7000	56.9700	56.9700	-2.449%	12	960	0.000%
2026-07-22	63.4100	66.8500	58.4000	58.4000	-18.606%	16	962	-2.449%
2026-07-21	71.7500	71.7500	71.7500	71.7500	+0.589%	2	953	-20.599%
2026-07-17	80.0000	80.0000	71.3300	71.3300	-16.923%	2	953	-20.132%
2026-07-16	83.2000	85.8600	83.2000	85.8600	+1.178%	3	952	-33.648%
2026-07-15	88.9900	89.9000	84.8600	84.8600	-9.723%	7	954	-32.866%
2026-07-13	94.0000	94.0000	94.0000	94.0000	-22.951%	1	952	-39.394%
2026-07-09	122.0000	122.0000	122.0000	122.0000	-14.386%	1	952	-53.303%
2026-07-06	138.8500	142.5000	138.8500	142.5000	+4.357%	2	952	-60.021%
2026-07-02	133.8000	136.5500	124.1100	136.5500	-3.824%	11	954	-58.279%
2026-07-01	117.5000	141.9800	117.5000	141.9800	+34.821%	31	954	-59.875%
2026-06-30	83.8000	105.3200	83.8000	105.3100	+43.279%	17	945	-45.903%
2026-06-29	61.0000	83.3000	61.0000	73.5000	+50.000%	25	949	-22.490%
2026-06-26	46.0000	52.1900	46.0000	49.0000	+13.426%	6	946	+16.265%
2026-06-25	42.4000	43.2000	42.4000	43.2000	-10.299%	2	942	+31.875%
2026-06-24	44.9500	48.1600	44.9500	48.1600	+36.161%	12	942	+18.293%
2026-06-23	32.9000	35.3700	31.0000	35.3700	+35.258%	9	935	+61.069%
2026-06-22	28.2300	28.2300	25.7200	26.1500	-11.894%	6	932	+117.859%
2026-06-18	24.0000	29.6800	24.0000	29.6800	-16.040%	4	934	+91.947%
2026-06-17	35.3500	35.3500	35.3500	35.3500	-2.402%	2	934	+61.160%
2026-06-16	34.7300	36.4700	34.7300	36.2200	-12.723%	3	934	+57.289%
2026-06-15	41.4100	44.9000	40.0000	41.5000	+4.324%	12	936	+37.277%
2026-06-12	43.0000	43.0000	39.7800	39.7800	-17.979%	5	931	+43.213%
2026-06-11	43.6300	48.5000	38.4600	48.5000	-11.335%	14	934	+17.464%
2026-06-10	46.2000	54.7000	46.2000	54.7000	+9.160%	2	939	+4.150%
2026-06-09	61.3700	62.9500	47.2500	50.1100	-28.414%	9	939	+13.690%
2026-06-08	70.0000	70.0000	70.0000	70.0000	+1.141%	1	937	-18.614%
2026-06-05	79.6000	79.6000	69.2100	69.2100	-21.352%	20	936	-17.685%
2026-06-04	71.6500	88.0000	71.6500	88.0000	+31.343%	42	939	-35.261%
2026-06-03	68.0000	70.6600	67.0000	67.0000	-11.749%	5	949	-14.970%
2026-06-02	67.1000	75.9200	67.1000	75.9200	+11.976%	7	949	-24.960%
2026-06-01	60.0000	72.8000	55.3000	67.8000	+35.573%	20	948	-15.973%
2026-05-29	41.8700	50.0100	39.9600	50.0100	-1.205%	7	944	+13.917%
2026-05-28	32.0000	51.3000	32.0000	50.6200	+108.056%	42	946	+12.544%
2026-05-27	24.6600	24.6600	24.3300	24.3300	-14.632%	3	930	+134.155%
2026-05-26	29.5000	29.5000	28.5000	28.5000	+4.396%	3	929	+99.895%
2026-05-22	27.3000	27.3000	27.3000	27.3000	+9.200%	1	929	+108.681%
2026-05-21	24.0000	25.0000	24.0000	25.0000	-11.661%	2	928	+127.880%
2026-05-20	28.5800	30.6000	26.5800	28.3000	+9.351%	11	928	+101.307%
2026-05-19	27.0000	27.0000	24.4000	25.8800	-10.759%	7	927	+120.131%
2026-05-18	32.2000	33.1800	29.0000	29.0000	+3.571%	7	927	+96.448%
2026-05-15	26.7000	28.0000	24.6300	28.0000	+9.804%	12	927	+103.464%
2026-05-14	22.0000	25.5000	22.0000	25.5000	+32.056%	8	922	+123.412%
2026-05-13	21.0000	21.0000	18.5000	19.3100	-28.481%	4	921	+195.028%
2026-05-12	28.8000	28.8000	27.0000	27.0000	-4.255%	3	921	+111.000%
2026-05-08	36.7100	36.7100	28.2000	28.2000	-24.458%	6	921	+102.021%
2026-05-07	28.0000	45.0000	28.0000	37.3300	+22.796%	31	922	+52.612%
2026-05-06	28.1900	30.4100	26.5000	30.4000	+18.288%	11	920	+87.401%
2026-05-05	29.5000	29.5000	24.7500	25.7000	-25.291%	27	921	+121.673%
2026-05-04	38.0000	38.0000	34.4000	34.4000	-4.178%	3	919	+65.610%
2026-05-01	39.2500	39.2500	35.9000	35.9000	+0.420%	22	900	+58.691%
2026-04-30	35.7500	35.7500	35.7500	35.7500	-0.195%	2	900	+59.357%
2026-04-29	35.8200	35.8200	35.8200	35.8200	-9.660%	1	899	+59.045%
2026-04-28	40.5200	41.0000	39.6500	39.6500	+15.868%	18	899	+43.682%
2026-04-24	34.0200	34.2200	32.2000	34.2200	+16.792%	7	897	+66.482%
2026-04-23	34.5000	34.5000	29.3000	29.3000	-26.010%	6	899	+94.437%
2026-04-22	35.0000	39.6000	35.0000	39.6000	+1.279%	4	902	+43.864%
2026-04-21	35.3000	39.6200	35.3000	39.1000	+2.115%	55	911	+45.703%
2026-04-20	38.2900	38.2900	38.2900	38.2900	-8.177%	1	911	+48.786%
2026-04-17	41.7000	41.7000	41.7000	41.7000	+8.312%	3	911	+36.619%
2026-04-16	41.0000	41.1100	38.5000	38.5000	-4.276%	4	908	+47.974%
2026-04-15	41.3000	41.3000	40.2200	40.2200	+27.399%	51	905	+41.646%
2026-04-14	33.0000	33.0000	31.5700	31.5700	+21.657%	2	854	+80.456%
2026-04-13	25.9500	25.9500	25.9500	25.9500	+16.892%	1	853	+119.538%
2026-04-10	23.5000	23.5000	21.7600	22.2000	-31.056%	343	853	+156.622%
2026-04-08	41.0000	41.0000	32.0000	32.2000	+13.580%	13	1,002	+76.925%
2026-04-07	41.2000	41.2000	28.0000	28.3500	-37.000%	6	996	+100.952%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+4.167%	4	991	+26.600%
2026-04-02	46.0000	46.0000	43.0000	43.2000	-12.780%	6	990	+31.875%
2026-04-01	49.5300	49.5300	49.5300	49.5300	-2.308%	1	990	+15.021%
2026-03-31	49.0000	50.7000	49.0000	50.7000	-2.462%	2	990	+12.367%
2026-03-27	53.5000	53.5000	51.9800	51.9800	-15.342%	2	989	+9.600%
2026-03-26	69.0000	69.0000	61.4000	61.4000	-8.358%	10	989	-7.215%
2026-03-25	67.0000	67.0000	67.0000	67.0000	-15.190%	1	982	-14.970%
2026-03-24	79.0000	79.0000	79.0000	79.0000	-5.952%	2	982	-27.886%
2026-03-19	84.0000	84.0000	84.0000	84.0000	-1.869%	1	982	-32.179%
2026-03-16	85.6000	85.6000	85.6000	85.6000	-3.277%	1	981	-33.446%
2026-03-13	87.0100	89.5000	87.0100	88.5000	-18.807%	12	980	-35.627%
2026-03-10	109.0000	109.0000	109.0000	109.0000	-27.333%	2	972	-47.734%
2026-03-03	134.0000	150.0000	134.0000	150.0000	+10.432%	17	971	-62.020%
2026-03-02	135.8300	135.8300	135.8300	135.8300	+17.806%	2	979	-58.058%
2026-02-27	115.3000	115.3000	115.3000	115.3000	+0.174%	1	979	-50.590%
2026-02-26	115.1000	115.1000	115.1000	115.1000	-5.849%	2	979	-50.504%
2026-02-25	122.2500	122.2500	122.2500	122.2500	+79.515%	1	978	-53.399%
2026-02-24	68.0000	68.3000	67.8000	68.1000	+13.708%	101	978	-16.344%
2026-02-23	60.0500	60.0500	59.8300	59.8900	-12.056%	6	978	-4.876%
2026-02-20	67.5000	68.1000	67.5000	68.1000	-0.439%	3	978	-16.344%
2026-02-18	68.4000	68.4000	68.4000	68.4000	+9.091%	2	980	-16.711%
2026-02-17	62.5200	63.0000	62.5200	62.7000	-0.476%	4	978	-9.139%
2026-02-13	70.0000	70.0000	63.0000	63.0000	-0.943%	2	974	-9.571%
2026-02-12	63.6000	63.6000	63.6000	63.6000	-13.528%	1	974	-10.425%
2026-02-10	77.6400	78.8000	73.5500	73.5500	+10.105%	133	974	-22.542%
2026-02-09	57.0600	66.8000	57.0600	66.8000	+21.898%	674	901	-14.716%
2026-02-06	52.9000	54.8000	52.9000	54.8000	+2.622%	17	533	+3.960%
2026-02-05	59.7900	60.7500	53.4000	53.4000	-17.972%	632	526	+6.685%
2026-02-04	65.1000	65.1000	65.1000	65.1000	-7.000%	1	3	-12.488%
2026-02-03	70.0000	70.0000	70.0000	70.0000	-21.569%	2	4	-18.614%
2026-01-30	89.4400	89.4400	89.2500	89.2500	-11.634%	2	2	-36.168%
2026-01-29	105.0500	105.0500	101.0000	101.0000	-17.551%	2	3	-43.594%
2025-11-26	122.5000	122.5000	122.5000	122.5000	0.000%	1	0	-53.494%