Dark

Check out our Level2View

AXON20260807P550
AXON Aug 7 2026 550.00 Put (AXON260807P00550000)
option OPRA

EOD

Jul 20, 2026

64.70+19.505%(+10.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	64.4600	64.7000	64.4600	64.7000	+19.505%	3	20	0.000%
2026-07-15	54.1400	54.1400	54.1400	54.1400	+33.679%	1	23	+19.505%
2026-07-10	40.5000	40.5000	40.5000	40.5000	+50.558%	1	23	+59.753%
2026-07-08	26.8700	26.9000	26.7500	26.9000	+34.500%	10	22	+140.520%
2026-07-07	20.4500	20.4500	20.0000	20.0000	-47.104%	9	12	+223.500%
2026-07-02	37.8100	37.8100	37.8100	37.8100	+9.088%	1	5	+71.119%
2026-07-01	34.6600	34.6600	34.6600	34.6600	-35.275%	2	5	+86.671%
2026-06-30	53.5500	53.5500	53.5500	53.5500	0.000%	3	3	+20.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC