Dark

Check out our Dark Pool Levels

AXON20260807P515
AXON Aug 7 2026 515.00 Put (AXON260807P00515000)
option OPRA

EOD

Jul 21, 2026

44.33+156.539%(+27.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	44.3300	44.3300	44.3300	44.3300	+156.539%	2	7	0.000%
2026-07-08	17.2800	17.2800	17.2800	17.2800	+28.095%	1	7	+156.539%
2026-07-07	15.4600	15.4600	13.4900	13.4900	-26.485%	2	7	+228.614%
2026-07-06	18.3500	18.3500	18.3500	18.3500	-50.325%	2	8	+141.580%
2026-06-30	41.5000	41.5000	36.9400	36.9400	-29.638%	7	6	+20.005%
2026-06-29	52.5000	52.5000	52.5000	52.5000	0.000%	1	1	-15.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC