Dark

Check out our Dark Pool Levels

AXON20260807P510
AXON Aug 7 2026 510.00 Put (AXON260807P00510000)
option OPRA

EOD

Jul 20, 2026

38.50-6.394%(-2.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	43.9800	43.9800	38.5000	38.5000	-6.394%	6	15	0.000%
2026-07-17	43.4800	43.4800	41.1300	41.1300	+74.427%	5	10	-6.394%
2026-07-10	23.5800	23.5800	23.5800	23.5800	+40.357%	4	8	+63.274%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-49.791%	2	8	+129.167%
2026-06-30	39.3500	39.3500	33.4600	33.4600	0.000%	8	6	+15.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC