Dark

Check out our Dark Pool Levels

AXON20260807P500
AXON Aug 7 2026 500.00 Put (AXON260807P00500000)
option OPRA

EOD

Jul 23, 2026

44.55+4.016%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.5500	44.5500	44.5500	44.5500	+4.016%	1	48	0.000%
2026-07-22	39.6500	42.8300	39.6500	42.8300	+39.058%	12	47	+4.016%
2026-07-21	30.8000	30.8000	30.8000	30.8000	-3.750%	2	55	+44.643%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-17.949%	1	53	+39.219%
2026-07-17	31.0500	39.0000	31.0500	39.0000	+34.483%	8	54	+14.231%
2026-07-16	29.0000	29.0000	29.0000	29.0000	+1.754%	2	52	+53.621%
2026-07-15	27.5000	28.5000	27.2300	28.5000	+5.477%	4	52	+56.316%
2026-07-14	27.0200	27.0200	27.0200	27.0200	+10.016%	5	48	+64.878%
2026-07-13	21.6300	24.5600	21.6300	24.5600	+19.805%	3	48	+81.393%
2026-07-10	20.5000	20.5000	20.5000	20.5000	+36.667%	2	49	+117.317%
2026-07-08	16.5000	16.7500	15.0000	15.0000	+70.261%	7	47	+197.000%
2026-07-07	11.6500	11.6500	8.8100	8.8100	-39.450%	3	47	+405.675%
2026-07-06	17.2500	17.2500	14.3500	14.5500	-21.563%	63	48	+206.186%
2026-07-02	20.9200	22.9400	18.5500	18.5500	-3.636%	5	113	+140.162%
2026-07-01	24.0000	24.0000	19.2500	19.2500	-33.552%	22	113	+131.429%
2026-06-30	36.9200	37.6300	28.1000	28.9700	-30.528%	100	92	+53.780%
2026-06-29	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	+6.835%

Share