Dark

Check out our Dark Pool Levels

AXON20260807P490
AXON Aug 7 2026 490.00 Put (AXON260807P00490000)
option OPRA

EOD

Jul 23, 2026

39.28+15.529%(+5.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.2800	39.2800	39.2800	39.2800	+15.529%	1	7	0.000%
2026-07-20	34.1800	34.1800	33.9500	34.0000	+19.634%	5	6	+15.529%
2026-07-17	28.4200	28.4200	28.4200	28.4200	+12.110%	1	5	+38.213%
2026-07-16	25.3500	25.3500	25.3500	25.3500	+37.473%	1	5	+54.951%
2026-07-13	18.4400	18.4400	18.4400	18.4400	+6.160%	1	5	+113.015%
2026-07-09	17.3700	17.3700	17.3700	17.3700	+46.212%	1	4	+126.137%
2026-07-08	11.8800	11.8800	11.8800	11.8800	+43.826%	1	3	+230.640%
2026-07-07	10.5000	10.5000	8.2600	8.2600	-73.526%	3	4	+375.545%
2026-06-30	29.3600	31.3300	29.3600	31.2000	0.000%	4	4	+25.897%

Share