Dark

Check out our Dark Pool Levels

AXON20260807P480
AXON Aug 7 2026 480.00 Put (AXON260807P00480000)
option OPRA

EOD

Jul 23, 2026

35.19+8.111%(+2.64)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.0000	35.1900	33.0000	35.1900	+8.111%	6	24	0.000%
2026-07-22	25.0000	32.6000	25.0000	32.5500	+22.276%	7	19	+8.111%
2026-07-21	26.6200	26.6200	26.6200	26.6200	-1.952%	1	12	+32.194%
2026-07-20	27.2400	27.2400	27.1500	27.1500	-5.368%	3	13	+29.613%
2026-07-17	28.6900	28.6900	28.6900	28.6900	+97.862%	5	13	+22.656%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-2.488%	2	8	+142.690%
2026-07-09	14.8700	14.8700	14.8700	14.8700	-38.427%	1	6	+136.651%
2026-06-30	29.9000	29.9000	24.1500	24.1500	0.000%	5	5	+45.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC