Dark

Check out our API

AXON20260807P475
AXON Aug 7 2026 475.00 Put (AXON260807P00475000)
option OPRA

EOD

Jul 22, 2026

30.30+23.673%(+5.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	29.9100	30.3000	29.9100	30.3000	+23.673%	11	40	0.000%
2026-07-21	24.5000	24.5000	24.5000	24.5000	-8.205%	1	49	+23.673%
2026-07-17	21.1200	26.6900	21.1200	26.6900	+41.817%	7	49	+13.526%
2026-07-14	18.8200	18.8200	18.8200	18.8200	+12.425%	2	48	+60.999%
2026-07-13	14.7800	16.7400	14.7800	16.7400	+14.658%	2	48	+81.004%
2026-07-10	13.9000	14.6000	13.9000	14.6000	+14.961%	5	49	+107.534%
2026-07-09	12.7000	12.7000	12.7000	12.7000	+14.932%	1	48	+138.583%
2026-07-08	10.9000	11.0500	10.9000	11.0500	+73.742%	5	48	+174.208%
2026-07-07	7.9200	7.9200	6.3600	6.3600	-36.716%	6	50	+376.415%
2026-07-06	11.8000	11.8000	9.2400	10.0500	-25.556%	64	54	+201.493%
2026-07-02	14.6700	14.6700	13.5000	13.5000	+5.469%	3	116	+124.444%
2026-07-01	14.4000	14.4000	12.8000	12.8000	-39.451%	23	116	+136.719%
2026-06-30	27.8700	28.0000	21.1400	21.1400	-54.887%	101	95	+43.330%
2026-06-26	46.8600	46.8600	46.8600	46.8600	0.000%	1	1	-35.339%

Share