Dark

Check out our Level2View

AXON20260807P470
AXON Aug 7 2026 470.00 Put (AXON260807P00470000)
option OPRA

EOD

Jul 23, 2026

30.16+11.745%(+3.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.0000	30.1600	25.0000	30.1600	+11.745%	11	14	0.000%
2026-07-22	26.9900	26.9900	26.9900	26.9900	+63.576%	1	5	+11.745%
2026-07-15	16.5000	16.5000	16.5000	16.5000	-24.863%	1	5	+82.788%
2026-07-14	21.9600	21.9600	21.9600	21.9600	+51.867%	1	5	+37.341%
2026-07-13	14.4600	14.4600	14.4600	14.4600	+19.603%	2	5	+108.575%
2026-07-09	12.0900	12.0900	12.0900	12.0900	+19.113%	1	3	+149.462%
2026-07-08	10.1500	10.1500	10.1500	10.1500	+30.128%	1	2	+197.143%
2026-07-07	7.8000	7.8000	7.8000	7.8000	-13.333%	1	1	+286.667%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-39.148%	1	1	+235.111%
2026-07-02	14.7900	14.7900	14.7900	14.7900	-30.236%	1	2	+103.922%
2026-06-30	24.3000	24.3000	21.2000	21.2000	0.000%	2	2	+42.264%

Share