Dark

Check out our Level2View

AXON20260807P450
AXON Aug 7 2026 450.00 Put (AXON260807P00450000)
option OPRA

EOD

Jul 23, 2026

23.00+60.952%(+8.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.0000	23.0000	23.0000	23.0000	+60.952%	1	17	0.000%
2026-07-21	14.2900	14.2900	14.2900	14.2900	-13.916%	1	17	+60.952%
2026-07-17	16.6000	16.6000	16.6000	16.6000	+38.333%	1	17	+38.554%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+29.730%	2	16	+91.667%
2026-07-13	9.2000	11.3000	9.2000	9.2500	+8.824%	7	14	+148.649%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+4.938%	1	7	+170.588%
2026-07-09	8.1000	8.1000	8.1000	8.1000	+24.615%	2	6	+183.951%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-10.959%	1	5	+253.846%
2026-07-06	8.6200	8.6200	7.3000	7.3000	-53.797%	3	4	+215.068%
2026-06-30	19.0500	19.0500	15.7000	15.8000	-34.979%	5	4	+45.570%
2026-06-29	26.8000	26.8000	24.2000	24.3000	0.000%	3	2	-5.350%

Share