Dark

Check out our Dark Pool Levels

AXON20260807P445
AXON Aug 7 2026 445.00 Put (AXON260807P00445000)
option OPRA

EOD

Jul 23, 2026

20.00+14.286%(+2.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.2000	20.2000	19.2000	20.0000	+14.286%	4	10	0.000%
2026-07-22	17.5000	17.5000	17.5000	17.5000	+50.862%	2	8	+14.286%
2026-07-16	11.6000	11.6000	11.6000	11.6000	+68.850%	2	6	+72.414%
2026-07-08	6.8700	6.8700	6.8700	6.8700	-31.300%	1	4	+191.121%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-56.332%	1	2	+100.000%
2026-06-29	22.7000	22.9000	22.7000	22.9000	-41.282%	2	2	-12.664%
2026-06-26	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-48.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC