Dark

Check out our Level2View

AXON20260807P420
AXON Aug 7 2026 420.00 Put (AXON260807P00420000)
option OPRA

EOD

Jul 23, 2026

12.97+19.539%(+2.12)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.0000	13.0600	12.0000	12.9700	+19.539%	9	17	0.000%
2026-07-22	10.8500	10.8500	10.8500	10.8500	+14.211%	1	8	+19.539%
2026-07-17	9.5000	9.5000	9.5000	9.5000	+33.803%	1	7	+36.526%
2026-07-16	7.1000	7.1000	7.1000	7.1000	-1.114%	1	6	+82.676%
2026-07-15	6.8000	7.1800	6.8000	7.1800	+1.127%	2	5	+80.641%
2026-07-14	7.0800	7.1000	7.0800	7.1000	+31.238%	2	4	+82.676%
2026-07-10	5.4100	5.4100	5.4100	5.4100	+20.222%	1	2	+139.741%
2026-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+188.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC