Dark

Check out our Dark Pool Levels

AXON20260807P400
AXON Aug 7 2026 400.00 Put (AXON260807P00400000)
option OPRA

EOD

Jul 23, 2026

8.50+21.429%(+1.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.0100	8.5000	8.0100	8.5000	+21.429%	29	58	0.000%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+32.075%	1	30	+21.429%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-24.286%	2	29	+60.377%
2026-07-17	7.2500	7.2500	7.0000	7.0000	+37.255%	8	27	+21.429%
2026-07-15	4.5100	5.1000	4.5100	5.1000	+8.511%	4	24	+66.667%
2026-07-14	4.7000	4.7000	4.7000	4.7000	+34.286%	1	20	+80.851%
2026-07-09	2.9500	3.5000	2.9500	3.5000	+18.644%	11	19	+142.857%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-27.873%	7	9	+188.136%
2026-07-01	4.0900	4.0900	4.0900	4.0900	-64.373%	1	2	+107.824%
2026-06-29	11.0900	11.4800	11.0900	11.4800	0.000%	2	2	-25.958%

Share