Dark

Check out our API

AXON20260807C660
AXON Aug 7 2026 660.00 Call (AXON260807C00660000)
option OPRA

EOD

Jul 22, 2026

5.50-26.667%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.5000	5.5000	5.5000	5.5000	-26.667%	1	20	0.000%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-5.422%	2	20	-26.667%
2026-07-20	7.9300	7.9300	7.9300	7.9300	+6.586%	1	18	-30.643%
2026-07-17	9.2000	9.2000	7.4400	7.4400	-30.791%	2	18	-26.075%
2026-07-16	10.7500	10.7500	10.7500	10.7500	-30.421%	2	18	-48.837%
2026-07-15	15.4500	15.4500	15.4500	15.4500	-12.166%	1	18	-64.401%
2026-07-14	15.7100	17.5900	15.7100	17.5900	-27.434%	3	18	-68.732%
2026-07-09	25.8300	27.3000	24.2400	24.2400	-31.622%	3	19	-77.310%
2026-07-08	47.4800	47.4800	35.4500	35.4500	-33.738%	8	17	-84.485%
2026-07-07	60.5700	60.5700	53.5000	53.5000	+82.532%	2	13	-89.720%
2026-07-02	35.4000	35.4000	29.3100	29.3100	-26.962%	2	13	-81.235%
2026-07-01	28.9600	42.1000	28.9600	40.1300	+74.478%	4	13	-86.295%
2026-06-30	17.9500	23.0000	17.9500	23.0000	+127.498%	8	12	-76.087%
2026-06-29	10.0000	10.6000	10.0000	10.1100	0.000%	4	0	-45.598%

Share