Dark

Check out our API

AXON20260807C650
AXON Aug 7 2026 650.00 Call (AXON260807C00650000)
option OPRA

EOD

Jul 23, 2026

5.92+48.000%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9200	5.9200	5.9200	5.9200	+48.000%	1	22	0.000%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-63.964%	1	22	+48.000%
2026-07-20	7.6000	11.1000	7.6000	11.1000	+48.993%	11	23	-46.667%
2026-07-17	7.4500	7.4500	7.4500	7.4500	-61.198%	1	12	-20.537%
2026-07-14	19.2000	19.2000	19.2000	19.2000	-5.185%	2	11	-69.167%
2026-07-10	23.5800	23.5800	20.2500	20.2500	-45.754%	3	9	-70.765%
2026-07-08	37.0000	37.3300	37.0000	37.3300	-39.152%	3	8	-84.141%
2026-07-07	61.1500	61.3500	61.1500	61.3500	+59.309%	2	6	-90.350%
2026-07-02	38.5100	38.5100	38.5100	38.5100	-11.977%	2	2	-84.627%
2026-07-01	43.7500	43.7500	43.7500	43.7500	0.000%	2	2	-86.469%

Share