Dark

Check out our Dark Pool Levels

AXON20260807C640
AXON Aug 7 2026 640.00 Call (AXON260807C00640000)
option OPRA

EOD

Jul 23, 2026

5.75+15.000%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7500	5.7500	5.7500	5.7500	+15.000%	1	9	0.000%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-57.627%	2	8	+15.000%
2026-07-20	11.8000	11.8000	11.8000	11.8000	+22.407%	2	10	-51.271%
2026-07-17	11.5000	11.5500	9.6400	9.6400	-68.383%	4	12	-40.353%
2026-07-09	30.1800	30.4900	30.1800	30.4900	-28.174%	2	10	-81.141%
2026-07-08	53.0000	53.0000	42.4500	42.4500	-33.806%	6	9	-86.455%
2026-07-07	66.4500	67.5000	64.1300	64.1300	+55.203%	4	6	-91.034%
2026-07-01	41.3200	41.3200	41.3200	41.3200	+58.923%	1	3	-86.084%
2026-06-30	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-77.885%

Share