Dark

Check out our Level2View

AXON20260807C620
AXON Aug 7 2026 620.00 Call (AXON260807C00620000)
option OPRA

EOD

Jul 21, 2026

14.00+12.903%(+1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.0000	14.0000	14.0000	14.0000	+12.903%	2	12	0.000%
2026-07-20	12.0000	12.4000	12.0000	12.4000	-15.068%	3	10	+12.903%
2026-07-17	14.6000	14.6000	14.6000	14.6000	-26.633%	1	8	-4.110%
2026-07-16	19.9000	19.9000	19.9000	19.9000	-22.868%	1	8	-29.648%
2026-07-14	25.8000	25.8000	25.8000	25.8000	-15.769%	1	8	-45.736%
2026-07-10	32.2000	32.2000	30.6300	30.6300	-58.990%	2	7	-54.293%
2026-07-07	72.5000	74.6900	71.8000	74.6900	+22.443%	4	6	-81.256%
2026-07-06	61.0000	61.0000	61.0000	61.0000	+90.625%	1	4	-77.049%
2026-06-30	32.0000	32.0000	32.0000	32.0000	0.000%	3	3	-56.250%

Share