Dark

Check out our Level2View

AXON20260807C610
AXON Aug 7 2026 610.00 Call (AXON260807C00610000)
option OPRA

EOD

Jul 22, 2026

10.10-42.286%(-7.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.1000	10.1000	10.1000	10.1000	-42.286%	1	57	0.000%
2026-07-21	18.7000	18.7000	17.5000	17.5000	+35.659%	2	56	-42.286%
2026-07-17	12.9000	12.9000	12.9000	12.9000	-47.561%	50	54	-21.705%
2026-07-16	24.6000	24.6000	24.6000	24.6000	+0.820%	50	55	-58.943%
2026-07-15	24.4000	24.4000	24.4000	24.4000	-41.346%	1	6	-58.607%
2026-07-09	41.6000	41.6000	41.6000	41.6000	-36.682%	1	6	-75.721%
2026-07-06	64.3000	65.7000	64.3000	65.7000	+26.346%	2	5	-84.627%
2026-07-02	55.0000	55.0000	52.0000	52.0000	-17.276%	2	5	-80.577%
2026-07-01	61.7000	62.8600	61.7000	62.8600	+109.533%	2	5	-83.933%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+250.877%	1	4	-66.333%
2026-06-26	8.5500	8.5500	8.5500	8.5500	0.000%	3	0	+18.129%

Share