Dark

Check out our Dark Pool Levels

AXON20260807C600
AXON Aug 7 2026 600.00 Call (AXON260807C00600000)
option OPRA

EOD

Jul 23, 2026

10.25+7.895%(+0.75)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.2000	11.2000	6.7000	10.2500	+7.895%	108	560	0.000%
2026-07-22	12.6000	12.6000	9.5000	9.5000	-55.773%	109	666	+7.895%
2026-07-21	21.4800	21.4800	21.4800	21.4800	+3.369%	1	566	-52.281%
2026-07-20	16.1000	20.7800	16.1000	20.7800	+36.711%	9	566	-50.674%
2026-07-17	19.0000	19.0000	12.0000	15.2000	-37.320%	200	566	-32.566%
2026-07-16	24.2000	24.2500	24.2000	24.2500	-26.292%	5	566	-57.732%
2026-07-14	32.9000	32.9000	32.9000	32.9000	-12.500%	2	562	-68.845%
2026-07-13	37.6000	37.6000	37.6000	37.6000	-2.160%	2	560	-72.739%
2026-07-10	36.9100	39.1600	36.3000	38.4300	-39.480%	616	562	-73.328%
2026-07-08	67.5000	67.5000	63.5000	63.5000	-27.841%	2	5	-83.858%
2026-07-07	88.0000	88.0000	88.0000	88.0000	+50.453%	1	5	-88.352%
2026-07-06	58.4900	58.4900	58.4900	58.4900	-0.017%	2	5	-82.476%
2026-07-02	55.6300	59.2500	55.6300	58.5000	-14.097%	3	5	-82.479%
2026-07-01	58.0000	68.1000	58.0000	68.1000	+77.298%	5	5	-84.949%
2026-06-30	32.7000	38.4100	32.7000	38.4100	+82.038%	2	3	-73.314%
2026-06-29	19.6800	21.1000	19.6800	21.1000	0.000%	2	0	-51.422%

Share