Dark

Check out our Level2View

AXON20260807C570
AXON Aug 7 2026 570.00 Call (AXON260807C00570000)
option OPRA

EOD

Jul 21, 2026

23.36+4.286%(+0.96)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.6000	23.6000	23.3600	23.3600	+4.286%	5	9	0.000%
2026-07-20	22.4000	22.4000	22.4000	22.4000	-32.306%	1	9	+4.286%
2026-07-17	33.0900	33.0900	33.0900	33.0900	-35.245%	1	8	-29.405%
2026-07-10	52.0000	52.0000	51.1000	51.1000	-36.561%	2	7	-54.286%
2026-07-08	80.5500	80.5500	80.5500	80.5500	-23.059%	1	5	-70.999%
2026-07-07	104.6900	104.6900	104.6900	104.6900	+47.430%	1	4	-77.687%
2026-07-01	59.9700	74.7500	59.9700	71.0100	+44.682%	5	4	-67.103%
2026-06-30	49.0800	49.0800	49.0800	49.0800	+60.392%	1	2	-52.404%
2026-06-29	30.3000	30.6000	30.3000	30.6000	0.000%	2	0	-23.660%

Share