Dark

Check out our Level2View

AXON20260807C550
AXON Aug 7 2026 550.00 Call (AXON260807C00550000)
option OPRA

EOD

Jul 23, 2026

16.70-34.766%(-8.90)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.7000	20.7000	16.7000	16.7000	-34.766%	62	225	0.000%
2026-07-22	25.6000	25.6000	25.6000	25.6000	-26.857%	60	285	-34.766%
2026-07-21	35.0000	35.0000	35.0000	35.0000	+6.061%	1	225	-52.286%
2026-07-20	33.0000	33.0000	33.0000	33.0000	-36.416%	1	224	-49.394%
2026-07-14	52.9000	55.0000	51.3000	51.9000	-39.574%	223	224	-67.823%
2026-07-02	85.0500	85.8900	85.0500	85.8900	+43.150%	2	3	-80.557%
2026-06-30	57.6700	60.0000	57.6700	60.0000	+69.492%	2	3	-72.167%
2026-06-29	35.4000	35.4000	35.4000	35.4000	0.000%	2	0	-52.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC