Dark

Check out our API

AXON20260807C540
AXON Aug 7 2026 540.00 Call (AXON260807C00540000)
option OPRA

EOD

Jul 23, 2026

21.60-0.917%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.7400	22.7400	21.6000	21.6000	-0.917%	2	8	0.000%
2026-07-22	21.9000	21.9000	21.8000	21.8000	-76.057%	2	8	-0.917%
2026-07-08	90.0000	91.0500	89.6300	91.0500	-7.937%	3	7	-76.277%
2026-07-01	87.7500	98.9000	87.7500	98.9000	+74.735%	5	6	-78.160%
2026-06-30	56.6000	56.6000	56.6000	56.6000	+52.973%	1	5	-61.837%
2026-06-29	39.2000	39.2000	37.0000	37.0000	0.000%	4	0	-41.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC