Dark

Check out our API

AXON20260807C520
AXON Aug 7 2026 520.00 Call (AXON260807C00520000)
option OPRA

EOD

Jul 22, 2026

30.00-30.346%(-13.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	33.8100	33.8100	30.0000	30.0000	-30.346%	6	10	0.000%
2026-07-21	43.0700	43.0700	43.0700	43.0700	-10.271%	1	6	-30.346%
2026-07-20	48.0000	48.0000	48.0000	48.0000	+20.150%	1	5	-37.500%
2026-07-17	39.9500	39.9500	39.9500	39.9500	-59.235%	1	4	-24.906%
2026-07-02	98.0000	98.0000	98.0000	98.0000	-10.092%	1	3	-69.388%
2026-07-01	109.0000	109.0000	109.0000	109.0000	+431.707%	2	3	-72.477%
2026-06-25	22.7700	22.7700	20.5000	20.5000	0.000%	2	1	+46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC