Dark

Check out our Dark Pool Levels

AXON20260702C500
AXON Jul 2 2026 500.00 Call (AXON260702C00500000)
option OPRA

EOD

Jun 22, 2026

0.7500-62.312%(-1.2400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.8100	0.8100	0.7500	0.7500	-62.312%	22	35	0.000%
2026-06-18	2.3000	2.3000	1.6700	1.9900	-43.143%	4	13	-62.312%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-36.364%	1	13	-78.571%
2026-06-15	5.2600	7.3500	5.2500	5.5000	-1.786%	11	12	-86.364%
2026-06-11	7.1000	7.1000	5.6000	5.6000	-62.667%	2	13	-86.607%
2026-06-10	11.5000	15.0000	11.5000	15.0000	-35.345%	12	13	-95.000%
2026-06-08	29.0500	29.0500	23.2000	23.2000	-47.189%	4	6	-96.767%
2026-06-04	43.9300	43.9300	43.9300	43.9300	+50.239%	1	2	-98.293%
2026-06-03	26.0000	29.2400	26.0000	29.2400	-16.122%	2	3	-97.435%
2026-06-02	33.5000	34.8600	33.5000	34.8600	+172.344%	3	2	-97.849%
2026-05-29	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-94.141%

Share