Dark

Check out our Dark Pool Levels

AXON20260702C490
AXON Jul 2 2026 490.00 Call (AXON260702C00490000)
option OPRA

EOD

Jun 16, 2026

4.85-36.601%(-2.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	4.6000	4.8500	4.6000	4.8500	-36.601%	2	3	0.000%
2026-06-15	7.6500	7.6500	7.6500	7.6500	-76.874%	1	3	-36.601%
2026-06-05	41.3200	41.3200	33.0800	33.0800	-32.901%	2	3	-85.339%
2026-06-04	49.3000	49.3000	49.3000	49.3000	+63.137%	1	1	-90.162%
2026-06-03	30.2200	30.2200	30.2200	30.2200	-21.608%	1	1	-83.951%
2026-06-02	38.5500	38.5500	38.5500	38.5500	+4.189%	1	2	-87.419%
2026-06-01	37.0000	37.0000	37.0000	37.0000	+64.444%	1	2	-86.892%
2026-05-29	22.5000	22.5000	22.5000	22.5000	+97.368%	1	2	-78.444%
2026-05-28	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-57.456%

Share