Dark

Check out our Dark Pool Levels

AXON20260702C460
AXON Jul 2 2026 460.00 Call (AXON260702C00460000)
option OPRA

EOD

Jun 22, 2026

5.00-3.846%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	5.0000	5.0000	5.0000	5.0000	-3.846%	2	32	0.000%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-54.545%	1	29	-3.846%
2026-06-16	13.9500	13.9500	11.3000	11.4400	-43.085%	5	29	-56.294%
2026-06-15	21.9000	21.9000	20.1000	20.1000	-34.951%	2	27	-75.124%
2026-06-09	36.0000	36.0000	30.9000	30.9000	-30.562%	2	25	-83.819%
2026-06-08	44.5000	44.5000	44.5000	44.5000	-17.593%	1	24	-88.764%
2026-06-02	43.5000	54.0000	43.5000	54.0000	+25.290%	31	24	-90.741%
2026-06-01	36.0000	43.1000	36.0000	43.1000	+43.667%	3	14	-88.399%
2026-05-29	24.9900	30.0000	24.9900	30.0000	+154.237%	12	14	-83.333%
2026-05-26	10.0000	11.8000	10.0000	11.8000	0.000%	2	2	-57.627%

Share