Dark

AWK20260918P125
AWK Sep 18 2026 125.00 Put (AWK260918P00125000)
option OPRA

EOD

Aug 31, 2026

0.2000+33.333%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.2000	0.2000	+33.333%	3	676	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-50.000%	2	679	+33.333%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	677	-33.333%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+30.435%	5	677	-33.333%
2026-08-24	0.3300	0.3300	0.1900	0.2300	-34.286%	10	677	-13.043%
2026-08-21	0.4100	0.4100	0.3000	0.3500	+16.667%	5	681	-42.857%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+42.857%	10	678	-33.333%
2026-08-19	0.2500	0.2500	0.2100	0.2100	-36.364%	5	687	-4.762%
2026-08-18	0.4700	0.4700	0.3000	0.3300	-45.000%	18	687	-39.394%
2026-08-17	0.5600	0.6200	0.4900	0.6000	+20.000%	69	691	-66.667%
2026-08-14	0.5500	0.5500	0.5000	0.5000	-10.714%	59	679	-60.000%
2026-08-13	0.5900	0.5900	0.5000	0.5600	-13.846%	13	624	-64.286%
2026-08-11	0.8000	0.9000	0.6500	0.6500	-36.893%	17	625	-69.231%
2026-08-10	1.2500	1.5000	1.0300	1.0300	+14.444%	49	632	-80.583%
2026-08-07	0.9000	0.9500	0.9000	0.9000	-28.000%	8	621	-77.778%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-14.384%	1	628	-84.000%
2026-08-05	1.6000	1.6500	1.4600	1.4600	-23.158%	8	628	-86.301%
2026-08-04	2.4300	2.4300	1.9000	1.9000	-9.524%	43	626	-89.474%
2026-08-03	1.6000	2.1000	1.6000	2.1000	+61.538%	359	598	-90.476%
2026-07-31	1.1500	1.3000	1.1500	1.3000	+22.642%	7	609	-84.615%
2026-07-30	0.7800	1.0600	0.7800	1.0600	-5.357%	4	603	-81.132%
2026-07-29	1.3000	1.3000	1.1200	1.1200	+8.738%	101	603	-82.143%
2026-07-28	0.7800	1.0300	0.7800	1.0300	-32.237%	5	503	-80.583%
2026-07-27	1.6500	1.6500	1.3000	1.5200	-13.143%	9	503	-86.842%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-5.405%	16	497	-88.571%
2026-07-22	1.8500	1.8500	1.8500	1.8500	-24.797%	1	493	-89.189%
2026-07-21	2.0500	2.6500	2.0500	2.4600	+9.333%	14	492	-91.870%
2026-07-20	2.0000	2.2500	2.0000	2.2500	+30.814%	69	483	-91.111%
2026-07-17	1.5000	1.7200	1.5000	1.7200	-8.511%	14	481	-88.372%
2026-07-16	3.1200	3.1200	1.8800	1.8800	-41.250%	41	475	-89.362%
2026-07-15	2.6500	3.2000	2.2500	3.2000	+30.612%	98	449	-93.750%
2026-07-14	2.4000	2.4500	2.4000	2.4500	0.000%	5	367	-91.837%
2026-07-13	2.3200	2.7000	2.3200	2.4500	-14.035%	104	364	-91.837%
2026-07-10	2.7000	2.8500	2.7000	2.8500	-7.468%	62	310	-92.982%
2026-07-09	2.8000	3.0800	2.8000	3.0800	+106.711%	36	265	-93.506%
2026-07-07	1.4900	1.4900	1.4900	1.4900	-35.498%	1	259	-86.577%
2026-07-06	2.3100	2.3100	2.3100	2.3100	-12.500%	1	260	-91.342%
2026-07-01	2.6400	2.6400	2.6400	2.6400	+2.326%	1	260	-92.424%
2026-06-29	2.5800	2.5800	2.5800	2.5800	+0.389%	4	260	-92.248%
2026-06-26	2.9800	2.9800	2.5700	2.5700	-13.468%	7	264	-92.218%
2026-06-25	2.9700	2.9700	2.9700	2.9700	-32.500%	4	265	-93.266%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-17.757%	7	265	-95.455%
2026-06-22	4.9000	5.3500	4.9000	5.3500	+13.830%	10	265	-96.262%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-2.083%	12	245	-95.745%
2026-06-15	4.7000	4.8000	4.7000	4.8000	-13.357%	5	245	-95.833%
2026-06-12	5.5400	5.5400	5.5400	5.5400	-2.465%	3	240	-96.390%
2026-06-11	5.5200	5.7000	5.5200	5.6800	+3.273%	6	240	-96.479%
2026-06-10	5.3000	5.5000	5.2000	5.5000	-3.509%	17	238	-96.364%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-17.391%	2	230	-96.491%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+11.111%	2	229	-97.101%
2026-06-05	6.2100	6.2100	6.2100	6.2100	+0.161%	1	229	-96.779%
2026-05-22	6.7900	6.7900	6.2000	6.2000	-11.429%	5	228	-96.774%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+12.903%	1	227	-97.143%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-4.615%	1	227	-96.774%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+11.111%	1	225	-96.923%
2026-05-13	6.0000	6.0000	5.8500	5.8500	+8.333%	6	225	-96.581%
2026-05-12	6.2000	6.2000	5.4000	5.4000	-16.279%	3	220	-96.296%
2026-05-11	6.4500	6.4500	6.4500	6.4500	-0.769%	10	220	-96.899%
2026-05-07	6.5000	6.5000	6.5000	6.5000	0.000%	2	219	-96.923%
2026-05-06	6.4000	6.5000	6.1000	6.5000	+6.036%	4	217	-96.923%
2026-05-05	6.9000	6.9000	6.1300	6.1300	-7.121%	13	216	-96.737%
2026-05-04	5.9900	6.6000	5.9800	6.6000	+7.317%	6	204	-96.970%
2026-05-01	6.0000	6.1500	5.8000	6.1500	+28.125%	17	200	-96.748%
2026-04-30	4.1000	4.8000	4.1000	4.8000	+6.667%	2	200	-95.833%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+4.651%	1	200	-95.556%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-27.119%	1	199	-95.349%
2026-04-17	5.6000	5.9000	5.6000	5.9000	+31.111%	13	199	-96.610%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-4.255%	3	207	-95.556%
2026-04-01	5.1200	5.1300	4.7000	4.7000	-9.615%	6	206	-95.745%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+18.182%	1	203	-96.154%
2026-03-30	4.7000	4.7000	4.4000	4.4000	-13.725%	2	203	-95.455%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+8.742%	1	202	-96.078%
2026-03-26	4.6900	4.6900	4.6900	4.6900	-2.292%	5	202	-95.736%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-5.882%	3	207	-95.833%
2026-03-23	5.0800	5.1000	5.0800	5.1000	+2.000%	3	204	-96.078%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-1.961%	1	202	-96.000%
2026-03-19	5.2800	5.3000	5.0000	5.1000	0.000%	14	203	-96.078%
2026-03-18	5.1000	5.1000	5.1000	5.1000	+6.250%	3	190	-96.078%
2026-03-16	4.6000	4.8000	4.6000	4.8000	+6.667%	58	187	-95.833%
2026-03-13	4.5000	4.5000	4.3000	4.5000	-2.174%	7	130	-95.556%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-18.149%	2	128	-95.652%
2026-03-11	5.6200	5.6200	5.6200	5.6200	+12.851%	3	128	-96.441%
2026-03-10	4.9000	5.0200	4.9000	4.9800	+13.182%	40	128	-95.984%
2026-03-09	4.8000	4.8000	4.4000	4.4000	-6.582%	3	88	-95.455%
2026-03-05	5.0200	5.0300	4.5900	4.7100	-1.875%	70	87	-95.754%
2026-02-27	4.9000	4.9000	4.8000	4.8000	-23.810%	2	17	-95.833%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+10.526%	2	16	-96.825%
2026-02-18	5.3000	5.7000	5.3000	5.7000	-1.213%	9	14	-96.491%
2026-02-13	5.7700	5.7700	5.7700	5.7700	-39.391%	1	4	-96.534%
2026-02-09	9.5200	9.5200	9.5200	9.5200	+11.475%	3	4	-97.899%
2026-02-06	8.5400	8.5400	8.5400	8.5400	0.000%	1	1	-97.658%