Dark

AWK20260918P120
AWK Sep 18 2026 120.00 Put (AWK260918P00120000)
option OPRA

EOD

Aug 31, 2026

0.0700+16.667%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.1000	0.0600	0.0700	+16.667%	5	872	0.000%
2026-08-28	0.1500	0.1500	0.0600	0.0600	-25.000%	13	871	+16.667%
2026-08-27	0.1000	0.1000	0.0800	0.0800	0.000%	2	869	-12.500%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-20.000%	1	868	-12.500%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	868	-30.000%
2026-08-24	0.0700	0.1000	0.0700	0.1000	-23.077%	102	869	-30.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	898	-46.154%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	897	-53.333%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-32.000%	1	898	-58.824%
2026-08-17	0.2500	0.2500	0.2000	0.2500	+13.636%	34	898	-72.000%
2026-08-14	0.3000	0.3000	0.2200	0.2200	-15.385%	4	907	-68.182%
2026-08-13	0.6900	0.6900	0.2500	0.2600	-21.212%	25	907	-73.077%
2026-08-12	0.3100	0.3500	0.3100	0.3300	-34.000%	13	921	-78.788%
2026-08-07	0.5500	0.5500	0.5000	0.5000	-9.091%	2	918	-86.000%
2026-08-06	0.6000	0.6500	0.5500	0.5500	-31.250%	21	919	-87.273%
2026-08-05	0.7000	0.8000	0.7000	0.8000	0.000%	7	918	-91.250%
2026-08-04	1.0000	1.1500	0.8000	0.8000	-23.810%	9	921	-91.250%
2026-08-03	0.7000	1.1000	0.7000	1.0500	+75.000%	19	924	-93.333%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-7.692%	50	905	-88.333%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-4.412%	3	905	-89.231%
2026-07-28	0.5000	0.6800	0.5000	0.6800	-20.000%	23	908	-89.706%
2026-07-27	0.8500	0.8700	0.8000	0.8500	+13.333%	12	931	-91.765%
2026-07-24	0.8000	0.8500	0.7500	0.7500	-28.571%	23	939	-90.667%
2026-07-23	1.0500	1.0500	0.8000	1.0500	-4.545%	192	946	-93.333%
2026-07-22	1.1500	1.1500	1.0500	1.1000	-19.708%	155	764	-93.636%
2026-07-21	1.1300	1.3700	1.1300	1.3700	+44.211%	14	840	-94.891%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-3.061%	1	839	-92.632%
2026-07-17	0.8000	0.9800	0.8000	0.9800	-27.407%	19	838	-92.857%
2026-07-15	1.2500	1.3500	1.2500	1.3500	0.000%	2	839	-94.815%
2026-07-14	1.3500	1.3500	1.3500	1.3500	0.000%	2	838	-94.815%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-25.000%	2	838	-94.815%
2026-07-10	1.4000	1.8000	1.4000	1.8000	+2.857%	22	836	-96.111%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+27.737%	1	818	-96.000%
2026-07-08	1.1500	1.3700	1.1500	1.3700	+37.000%	65	817	-94.891%
2026-07-07	0.7800	1.0000	0.7800	1.0000	-21.875%	9	785	-93.000%
2026-07-06	1.3500	1.4000	1.2500	1.2800	-12.329%	40	786	-94.531%
2026-07-02	1.4300	1.4600	1.4300	1.4600	-5.806%	7	765	-95.205%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+4.730%	1	765	-95.484%
2026-06-29	1.7000	1.7000	1.4600	1.4800	-1.333%	75	765	-95.270%
2026-06-26	1.6800	1.6800	1.5000	1.5000	-19.786%	87	709	-95.333%
2026-06-25	1.9000	2.2500	1.8700	1.8700	-10.096%	12	623	-96.257%
2026-06-24	2.0800	2.0800	2.0800	2.0800	-25.714%	2	615	-96.635%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-5.085%	1	617	-97.500%
2026-06-22	2.9500	2.9500	2.9500	2.9500	+5.357%	2	616	-97.627%
2026-06-18	2.9200	2.9200	2.8000	2.8000	-22.222%	11	607	-97.500%
2026-06-17	2.9300	3.6000	2.9300	3.6000	+17.264%	43	607	-98.056%
2026-06-16	3.0700	3.0700	3.0700	3.0700	-0.968%	1	583	-97.720%
2026-06-15	3.7300	3.7300	2.9500	3.1000	-18.206%	42	584	-97.742%
2026-06-11	3.6800	3.8100	3.6800	3.7900	+6.461%	4	583	-98.153%
2026-06-10	3.6200	3.6200	3.3000	3.5600	-3.784%	14	581	-98.034%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-22.917%	10	579	-98.108%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+13.744%	2	579	-98.542%
2026-06-05	4.7000	4.7000	3.9000	4.2200	-3.211%	15	579	-98.341%
2026-06-03	4.3600	4.3600	4.3600	4.3600	-15.830%	7	578	-98.394%
2026-06-02	5.4000	5.4000	5.1800	5.1800	-4.954%	2	571	-98.649%
2026-06-01	5.0100	5.4500	5.0100	5.4500	+18.478%	5	570	-98.716%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-8.367%	1	566	-98.478%
2026-05-28	4.6000	5.0200	4.6000	5.0200	+19.524%	10	565	-98.606%
2026-05-26	4.2000	4.2000	4.2000	4.2000	-8.696%	1	555	-98.333%
2026-05-21	4.7100	4.7100	4.6000	4.6000	-9.804%	2	556	-98.478%
2026-05-20	4.9500	5.1000	4.9500	5.1000	+11.842%	6	555	-98.627%
2026-05-19	4.5600	4.5600	4.5600	4.5600	+16.923%	5	525	-98.465%
2026-05-18	3.9000	3.9000	3.9000	3.9000	-6.024%	20	525	-98.205%
2026-05-15	4.2000	4.2000	4.1500	4.1500	+4.798%	2	525	-98.313%
2026-05-14	3.8000	3.9600	3.8000	3.9600	+4.211%	11	524	-98.232%
2026-05-13	3.9000	3.9000	3.8000	3.8000	+2.703%	7	522	-98.158%
2026-05-12	4.1000	4.1000	3.7000	3.7000	-19.565%	3	522	-98.108%
2026-05-08	4.3100	4.6000	4.3100	4.6000	+6.729%	4	522	-98.478%
2026-05-07	4.5800	4.6000	4.1000	4.3100	-6.508%	50	518	-98.376%
2026-05-05	4.6100	4.6100	4.6100	4.6100	-1.915%	10	468	-98.482%
2026-05-04	4.5000	4.7000	4.5000	4.7000	+14.634%	2	458	-98.511%
2026-05-01	3.9000	4.1000	3.9000	4.1000	-8.072%	2	454	-98.293%
2026-04-30	2.9000	4.5000	2.9000	4.4600	+50.168%	18	454	-98.430%
2026-04-28	2.9700	2.9700	2.9700	2.9700	-4.194%	100	436	-97.643%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+8.014%	2	340	-97.742%
2026-04-24	2.8700	2.8700	2.8700	2.8700	-15.588%	1	338	-97.561%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-11.458%	1	337	-97.941%
2026-04-17	3.8400	3.8400	3.8400	3.8400	-8.571%	1	337	-98.177%
2026-04-15	3.6000	4.2500	3.6000	4.2000	+31.250%	9	338	-98.333%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+0.629%	1	334	-97.813%
2026-04-13	3.3000	3.3000	3.1800	3.1800	-5.357%	4	334	-97.799%
2026-04-07	3.3600	3.3600	3.3600	3.3600	-8.696%	1	332	-97.917%
2026-04-01	3.6800	3.6800	3.6800	3.6800	+5.143%	10	331	-98.098%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+2.941%	1	324	-98.000%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-8.108%	1	323	-97.941%
2026-03-23	3.9000	3.9000	3.7000	3.7000	-7.500%	10	322	-98.108%
2026-03-19	3.9300	4.0500	3.9300	4.0000	+18.343%	11	322	-98.250%
2026-03-16	3.3800	3.3800	3.3800	3.3800	-17.561%	3	320	-97.929%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+12.022%	3	317	-98.293%
2026-03-10	3.6000	3.6700	3.6000	3.6600	+18.065%	80	317	-98.087%
2026-03-09	3.3000	3.3000	3.1000	3.1000	-15.301%	3	237	-97.742%
2026-03-06	3.6600	3.6600	3.6600	3.6600	+5.172%	6	237	-98.087%
2026-03-05	3.5000	3.6400	3.4200	3.4800	-3.333%	150	231	-97.989%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+5.572%	1	81	-98.056%
2026-02-27	3.4100	3.4100	3.4100	3.4100	-15.174%	1	81	-97.947%
2026-02-23	3.8000	4.0200	3.8000	4.0200	-11.648%	22	80	-98.259%
2026-02-20	4.5500	4.5500	4.5500	4.5500	+3.409%	20	98	-98.462%
2026-02-19	3.5000	4.4000	3.5000	4.4000	+10.000%	4	78	-98.409%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-4.762%	5	77	-98.250%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-35.385%	10	72	-98.333%
2026-02-10	6.4400	6.5000	6.4400	6.5000	-11.924%	5	72	-98.923%
2026-02-09	7.3800	7.3800	7.3800	7.3800	+19.032%	2	67	-99.051%
2026-02-06	6.2000	6.2000	6.2000	6.2000	-0.958%	5	65	-98.871%
2026-02-04	6.2600	6.2600	6.2600	6.2600	+23.228%	1	60	-98.882%
2026-02-03	5.0800	5.0800	5.0800	5.0800	+1.600%	5	59	-98.622%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+2.041%	11	54	-98.600%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+19.512%	10	43	-98.571%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-2.381%	1	33	-98.293%
2026-01-23	4.2000	4.2000	4.2000	4.2000	+2.439%	2	33	-98.333%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+5.128%	10	31	-98.293%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+0.257%	4	21	-98.205%
2026-01-20	3.8000	3.8900	3.8000	3.8900	0.000%	17	17	-98.201%