Dark

AWK20260918C150
AWK Sep 18 2026 150.00 Call (AWK260918C00150000)
option OPRA

EOD

Aug 31, 2026

0.7500+102.703%(+0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	0.7500	0.7500	0.7500	+102.703%	1	604	0.000%
2026-08-27	0.2000	0.3700	0.2000	0.3700	+48.000%	3	603	+102.703%
2026-08-25	0.6500	0.6500	0.2500	0.2500	-44.444%	3	604	+200.000%
2026-08-24	0.2500	0.4500	0.2000	0.4500	+73.077%	37	603	+66.667%
2026-08-18	0.3500	0.3500	0.2600	0.2600	-44.681%	2	571	+188.462%
2026-08-13	0.8000	0.8000	0.4000	0.4700	-6.000%	5	572	+59.574%
2026-08-07	0.4500	0.5000	0.4500	0.5000	+11.111%	2	569	+50.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-36.620%	1	569	+66.667%
2026-07-31	0.7000	0.7100	0.7000	0.7100	-40.336%	3	569	+5.634%
2026-07-29	1.5000	1.5000	1.1900	1.1900	-17.931%	10	569	-36.975%
2026-07-28	0.8500	1.4500	0.8500	1.4500	+93.333%	6	571	-48.276%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+7.143%	2	568	0.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	568	+7.143%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+8.333%	3	567	+15.385%
2026-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	25	564	+25.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-22.078%	105	564	+25.000%
2026-07-20	0.8700	0.9500	0.7700	0.7700	-16.304%	4	516	-2.597%
2026-07-17	1.0000	1.0000	0.9000	0.9200	+64.286%	15	513	-18.478%
2026-07-14	0.5500	0.5600	0.5500	0.5600	-13.846%	2	498	+33.929%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+30.000%	3	498	+15.385%
2026-07-10	0.6000	0.6000	0.5000	0.5000	-16.667%	4	498	+50.000%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-58.621%	1	498	+25.000%
2026-07-07	1.2500	1.5500	1.2500	1.4500	+70.588%	4	498	-48.276%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-28.571%	3	495	-11.765%
2026-07-02	1.2500	1.3000	1.1900	1.1900	+32.222%	10	497	-36.975%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+12.500%	1	497	-16.667%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-11.111%	33	497	-6.250%
2026-06-26	0.5600	0.9000	0.5600	0.9000	+12.500%	205	464	-16.667%
2026-06-25	0.7500	0.8000	0.7500	0.8000	+14.286%	20	328	-6.250%
2026-06-24	0.6000	0.7000	0.5600	0.7000	+55.556%	20	309	+7.143%
2026-06-22	0.4500	0.5000	0.4500	0.4500	-40.000%	6	290	+66.667%
2026-06-16	0.6500	0.7500	0.6500	0.7500	+53.061%	4	289	0.000%
2026-06-12	0.5000	0.5000	0.4700	0.4900	-18.333%	93	286	+53.061%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-37.500%	1	298	+25.000%
2026-06-10	0.8500	0.9600	0.8500	0.9600	+100.000%	4	297	-21.875%
2026-06-01	0.4800	0.4800	0.4800	0.4800	-26.154%	1	294	+56.250%
2026-05-29	0.6500	0.6500	0.6500	0.6500	0.000%	6	294	+15.385%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-27.778%	2	300	+15.385%
2026-05-15	0.9000	1.0000	0.8000	0.9000	-13.462%	7	300	-16.667%
2026-05-14	1.0400	1.0400	1.0400	1.0400	+46.479%	3	299	-27.885%
2026-05-13	0.7100	0.7100	0.7100	0.7100	-35.455%	1	301	+5.634%
2026-05-12	1.1000	1.1000	1.1000	1.1000	+46.667%	1	301	-31.818%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-21.053%	1	301	0.000%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-5.000%	2	302	-21.053%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	302	-25.000%
2026-05-01	1.2500	1.2500	1.2500	1.2500	-9.420%	2	304	-40.000%
2026-04-30	2.3000	2.5000	1.3800	1.3800	-37.273%	5	304	-45.652%
2026-04-29	2.2000	2.2000	2.2000	2.2000	0.000%	4	302	-65.909%
2026-04-28	2.3000	2.3000	2.2000	2.2000	0.000%	2	303	-65.909%
2026-04-27	2.1500	2.2000	2.1500	2.2000	-21.429%	2	303	-65.909%
2026-04-24	2.9800	2.9800	2.8000	2.8000	+4.478%	5	304	-73.214%
2026-04-23	2.7500	2.8800	2.5700	2.6800	+14.043%	263	301	-72.015%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+17.500%	1	73	-68.085%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-28.571%	8	65	-62.500%
2026-04-20	2.8500	3.0000	2.8000	2.8000	+60.000%	15	65	-73.214%
2026-04-17	1.4500	1.7500	1.4500	1.7500	-5.405%	2	57	-57.143%
2026-04-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	56	-59.459%
2026-04-15	2.1500	2.2000	1.8000	1.8000	-25.000%	3	57	-58.333%
2026-04-14	2.5000	2.5000	2.4000	2.4000	-7.692%	5	59	-68.750%
2026-04-13	3.4000	3.4000	2.6000	2.6000	-42.222%	3	58	-71.154%
2026-04-09	4.4000	4.5000	4.4000	4.5000	+38.462%	2	61	-83.333%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-24.419%	1	60	-76.923%
2026-03-31	5.2300	5.2300	4.3000	4.3000	-21.818%	4	60	-82.558%
2026-03-30	5.5000	5.5000	5.5000	5.5000	+7.843%	1	58	-86.364%
2026-03-27	5.1000	5.1000	5.1000	5.1000	0.000%	3	58	-85.294%
2026-03-26	4.7000	5.2000	4.7000	5.1000	+34.211%	6	55	-85.294%
2026-03-25	3.9000	3.9000	3.8000	3.8000	-20.833%	3	53	-80.263%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+11.628%	2	51	-84.375%
2026-03-23	3.6000	4.3000	3.6000	4.3000	-10.417%	8	49	-82.558%
2026-03-20	4.7000	4.8000	4.6000	4.8000	+4.348%	5	41	-84.375%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-14.815%	2	37	-83.696%
2026-03-17	5.7700	5.7700	5.4000	5.4000	-14.286%	2	35	-86.111%
2026-03-13	5.8000	6.3000	5.8000	6.3000	+10.526%	4	33	-88.095%
2026-03-12	4.4000	6.1000	4.4000	5.7000	+58.333%	18	29	-86.842%
2026-03-10	4.2000	4.2000	3.6000	3.6000	-30.636%	7	27	-79.167%
2026-03-09	4.6700	5.4000	4.6300	5.1900	+3.800%	12	28	-85.549%
2026-03-06	4.5000	5.0000	4.3000	5.0000	+6.383%	7	17	-85.000%
2026-03-05	4.2000	4.7000	4.2000	4.7000	0.000%	6	16	-84.043%
2026-03-02	5.1000	5.1000	4.7000	4.7000	-7.843%	2	16	-84.043%
2026-02-27	4.5000	5.1000	4.5000	5.1000	+41.667%	2	17	-85.294%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+20.000%	2	17	-79.167%
2026-02-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	17	-75.000%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-4.762%	1	17	-75.000%
2026-02-19	3.3000	3.3000	3.1500	3.1500	-6.250%	3	16	-76.190%
2026-02-18	3.4000	3.4000	3.3600	3.3600	-1.754%	4	16	-77.679%
2026-02-13	3.4200	3.4200	3.4200	3.4200	+36.800%	1	16	-78.070%
2026-02-12	2.1500	2.5000	2.1500	2.5000	+42.857%	3	16	-70.000%
2026-02-10	1.8000	1.9500	1.7000	1.7500	-7.895%	18	14	-57.143%
2026-02-05	2.1000	2.1000	1.9000	1.9000	-2.564%	6	8	-60.526%
2026-02-03	2.0000	2.0500	1.9500	1.9500	-12.556%	4	7	-61.538%
2026-01-23	2.2500	2.2500	2.2300	2.2300	-12.549%	4	5	-66.368%
2026-01-20	2.3200	2.5500	2.3200	2.5500	0.000%	4	4	-70.588%