Dark

AWK20260918C145
AWK Sep 18 2026 145.00 Call (AWK260918C00145000)
option OPRA

EOD

Aug 31, 2026

0.7000+22.807%(+0.1300)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8000	0.8000	0.6000	0.7000	+22.807%	61	1,174	0.000%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+11.765%	3	1,168	+22.807%
2026-08-27	0.5100	0.5100	0.5100	0.5100	-27.143%	1	1,165	+37.255%
2026-08-26	0.7800	0.8000	0.6500	0.7000	-6.667%	9	1,166	0.000%
2026-08-25	0.9600	0.9600	0.7000	0.7500	-37.500%	6	1,161	-6.667%
2026-08-24	0.4800	1.2000	0.4500	1.2000	+140.000%	59	1,161	-41.667%
2026-08-21	0.6800	0.7500	0.5000	0.5000	-54.545%	36	1,139	+40.000%
2026-08-20	1.0500	1.1000	0.7500	1.1000	+29.412%	108	1,131	-36.364%
2026-08-19	1.0200	1.2500	0.8500	0.8500	-5.556%	20	1,097	-17.647%
2026-08-18	0.8000	1.0100	0.6900	0.9000	+57.895%	35	1,078	-22.222%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-35.227%	1	1,056	+22.807%
2026-08-13	0.9100	1.1500	0.8800	0.8800	+6.024%	84	1,056	-20.455%
2026-08-12	0.9000	0.9000	0.8300	0.8300	-14.433%	10	1,054	-15.663%
2026-08-11	0.9700	0.9700	0.9700	0.9700	+29.333%	1	1,060	-27.835%
2026-08-10	0.5100	0.7500	0.5100	0.7500	-22.680%	2	1,061	-6.667%
2026-08-07	1.0000	1.0500	0.9000	0.9700	+15.476%	22	1,062	-27.835%
2026-08-06	0.9000	0.9000	0.8400	0.8400	-12.500%	3	1,059	-16.667%
2026-08-05	0.9600	0.9600	0.9600	0.9600	+1.053%	1	1,058	-27.083%
2026-08-04	0.5500	0.9500	0.5500	0.9500	+18.750%	45	1,057	-26.316%
2026-08-03	1.2000	1.4500	0.7500	0.8000	-42.029%	89	1,057	-12.500%
2026-07-31	1.5000	1.5000	1.3500	1.3800	-13.750%	4	1,016	-49.275%
2026-07-30	1.8700	1.8700	1.6000	1.6000	-27.273%	8	1,015	-56.250%
2026-07-29	2.7000	2.9000	2.2000	2.2000	-2.222%	17	1,014	-68.182%
2026-07-28	2.2000	2.8300	2.2000	2.2500	+58.451%	57	1,001	-68.889%
2026-07-27	1.5500	1.6000	1.4200	1.4200	+9.231%	8	994	-50.704%
2026-07-24	1.5000	1.5500	1.3000	1.3000	-1.515%	246	987	-46.154%
2026-07-23	1.3200	1.3200	1.3200	1.3200	+3.125%	5	844	-46.970%
2026-07-22	1.1800	1.2800	1.1500	1.2800	+34.737%	62	839	-45.313%
2026-07-21	1.1500	1.1500	0.8000	0.9500	-20.833%	7	790	-26.316%
2026-07-20	1.5700	1.8000	1.1500	1.2000	-24.528%	20	787	-41.667%
2026-07-17	1.8000	1.9500	1.5000	1.5900	+9.655%	409	777	-55.975%
2026-07-16	1.2000	1.4500	1.2000	1.4500	+81.250%	53	499	-51.724%
2026-07-15	1.0000	1.0000	0.8000	0.8000	-30.435%	11	450	-12.500%
2026-07-14	1.1700	1.1700	0.9500	1.1500	0.000%	18	444	-39.130%
2026-07-13	1.0500	1.1500	0.9500	1.1500	+35.294%	6	439	-39.130%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-19.048%	34	437	-17.647%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-32.258%	2	425	-33.333%
2026-07-08	1.5500	1.5500	1.5500	1.5500	-27.907%	12	425	-54.839%
2026-07-07	2.4500	2.4500	2.1500	2.1500	+51.408%	3	413	-67.442%
2026-07-06	1.4200	1.4200	1.4200	1.4200	-30.732%	5	410	-50.704%
2026-07-02	2.1000	2.1000	2.0500	2.0500	+57.692%	2	408	-65.854%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-3.704%	3	408	-46.154%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-10.000%	19	408	-48.148%
2026-06-26	1.4000	1.5000	1.3500	1.5000	0.000%	144	389	-53.333%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+42.857%	38	273	-53.333%
2026-06-24	1.0000	1.0500	1.0000	1.0500	+23.529%	61	286	-33.333%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-32.000%	32	227	-17.647%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+2.459%	2	198	-44.000%
2026-06-10	1.2200	1.2200	1.2200	1.2200	+6.087%	5	197	-42.623%
2026-06-09	1.2500	1.2500	1.1500	1.1500	-0.862%	5	192	-39.130%
2026-06-03	0.9500	1.1600	0.9500	1.1600	+36.471%	3	187	-39.655%
2026-06-02	1.1000	1.1000	0.6600	0.8500	+30.769%	6	188	-17.647%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-35.000%	1	184	+7.692%
2026-05-28	1.3500	1.3500	1.0000	1.0000	-13.043%	6	183	-30.000%
2026-05-22	0.9500	1.1500	0.9500	1.1500	+43.750%	2	183	-39.130%
2026-05-21	0.9500	1.0000	0.8000	0.8000	-15.789%	10	186	-12.500%
2026-05-20	1.1500	1.1500	0.9500	0.9500	-29.630%	31	186	-26.316%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+8.000%	9	154	-48.148%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-26.471%	2	154	-44.000%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-2.857%	1	154	-58.824%
2026-05-13	1.7500	1.7500	1.7500	1.7500	+6.061%	1	154	-60.000%
2026-05-12	1.5000	1.6500	1.5000	1.6500	+10.000%	23	154	-57.576%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+1.351%	1	154	-53.333%
2026-05-06	0.8000	1.4800	0.8000	1.4800	+2.069%	5	154	-52.703%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-25.641%	1	158	-51.724%
2026-05-01	1.8700	1.9500	1.8500	1.9500	-2.500%	62	101	-64.103%
2026-04-30	3.3000	3.3000	2.0000	2.0000	-37.500%	7	101	-65.000%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-15.789%	1	99	-78.125%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+18.750%	1	99	-81.579%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-15.789%	1	99	-78.125%
2026-04-23	3.7500	3.8000	3.7500	3.8000	-5.000%	5	99	-81.579%
2026-04-20	3.8000	4.0000	3.8000	4.0000	+56.863%	2	99	-82.500%
2026-04-17	2.5000	2.5500	2.5000	2.5500	-4.135%	8	98	-72.549%
2026-04-15	2.7000	2.7000	2.6600	2.6600	-24.000%	5	97	-73.684%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-44.444%	1	93	-80.000%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+31.250%	2	93	-88.889%
2026-04-08	4.4400	4.8000	4.4400	4.8000	-23.810%	4	93	-85.417%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-4.545%	1	88	-88.889%
2026-03-26	6.6000	6.6000	6.6000	6.6000	+37.500%	1	88	-89.394%
2026-03-25	4.9000	4.9000	4.8000	4.8000	-17.241%	6	88	-85.417%
2026-03-24	5.8000	5.8000	5.8000	5.8000	-0.855%	1	83	-87.931%
2026-03-23	6.1500	6.1500	5.8500	5.8500	-2.500%	39	82	-88.034%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-16.667%	2	64	-88.333%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-13.253%	1	62	-90.278%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+12.162%	3	61	-91.566%
2026-03-12	7.5000	7.5000	7.4000	7.4000	+42.308%	2	58	-90.541%
2026-03-10	5.1000	5.2000	5.0000	5.2000	-14.754%	51	56	-86.538%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-2.400%	2	11	-88.525%
2026-02-27	6.2000	6.2500	6.2000	6.2500	+17.925%	2	11	-88.800%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+9.504%	1	9	-86.792%
2026-02-25	5.0800	5.0800	4.8400	4.8400	+4.086%	4	6	-85.537%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+8.140%	1	6	-84.946%
2026-02-18	4.6000	4.6000	4.3000	4.3000	-12.245%	2	7	-83.721%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+48.485%	1	6	-85.714%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+50.000%	1	6	-78.788%
2026-02-11	2.3100	2.3100	2.2000	2.2000	-21.429%	2	7	-68.182%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-12.226%	1	6	-75.000%
2026-02-05	3.2000	3.2000	3.1900	3.1900	-0.313%	2	5	-78.056%
2026-01-23	3.2000	3.2000	3.1500	3.2000	-25.581%	5	4	-78.125%
2026-01-22	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-83.721%