Dark

AWK20260918C140
AWK Sep 18 2026 140.00 Call (AWK260918C00140000)
option OPRA

EOD

Aug 31, 2026

2.08+9.474%(+0.18)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.6500	2.2500	1.5500	2.0800	+9.474%	477	1,297	0.000%
2026-08-28	1.7000	1.9000	1.7000	1.9000	+31.034%	19	1,136	+9.474%
2026-08-27	1.6600	2.0000	1.4500	1.4500	-27.500%	99	1,127	+43.448%
2026-08-26	2.0200	2.1100	1.8500	2.0000	-6.977%	122	1,119	+4.000%
2026-08-25	2.4500	2.4500	1.8900	2.1500	-30.645%	14	1,116	-3.256%
2026-08-24	1.4200	3.2000	1.4200	3.1000	+116.783%	48	1,118	-32.903%
2026-08-21	1.7500	1.8000	1.4300	1.4300	-37.281%	11	1,089	+45.455%
2026-08-20	3.0000	3.0000	2.2800	2.2800	-14.607%	12	1,087	-8.772%
2026-08-19	2.5000	3.2000	2.5000	2.6700	+27.143%	208	1,077	-22.097%
2026-08-18	1.9000	2.4500	1.9000	2.1000	+62.791%	54	1,225	-0.952%
2026-08-17	2.0500	2.0500	1.1300	1.2900	-33.846%	17	1,212	+61.240%
2026-08-14	2.1800	2.3300	1.8500	1.9500	-13.717%	156	1,214	+6.667%
2026-08-13	2.2800	2.6600	2.1000	2.2600	+22.162%	137	1,341	-7.965%
2026-08-12	2.4000	2.4000	1.7000	1.8500	-23.554%	27	1,345	+12.432%
2026-08-11	2.0000	2.4200	2.0000	2.4200	+42.353%	9	1,334	-14.050%
2026-08-10	1.3000	1.7000	1.3000	1.7000	-22.727%	3	1,333	+22.353%
2026-08-07	2.1500	2.2000	2.1000	2.2000	+11.111%	10	1,331	-5.455%
2026-08-06	1.8000	2.1500	1.8000	1.9800	+11.864%	21	1,338	+5.051%
2026-08-05	1.9500	1.9500	1.4500	1.7700	-17.290%	29	1,329	+17.514%
2026-08-04	1.1000	2.1400	1.0800	2.1400	+58.519%	74	1,332	-2.804%
2026-08-03	2.8000	2.8000	1.3500	1.3500	-48.864%	22	1,305	+54.074%
2026-07-31	2.8000	2.8000	2.3500	2.6400	-12.583%	166	1,283	-21.212%
2026-07-30	5.0000	5.0000	2.8600	3.0200	-14.205%	9	1,140	-31.126%
2026-07-29	5.0000	5.0000	3.5200	3.5200	-16.190%	9	1,139	-40.909%
2026-07-28	3.9000	5.0000	3.8000	4.2000	+47.368%	100	1,139	-50.476%
2026-07-27	2.3000	3.2000	2.3000	2.8500	+7.547%	208	1,177	-27.018%
2026-07-24	2.7500	2.8000	2.4300	2.6500	+8.163%	5	1,059	-21.509%
2026-07-23	2.7000	2.8500	2.4500	2.4500	-2.000%	24	1,056	-15.102%
2026-07-22	2.3000	2.5500	2.3000	2.5000	+42.857%	188	1,038	-16.800%
2026-07-21	2.1500	2.2000	1.7000	1.7500	-21.875%	178	853	+18.857%
2026-07-20	3.1000	3.1000	2.2400	2.2400	-21.678%	22	701	-7.143%
2026-07-17	2.9500	3.9000	2.8600	2.8600	+9.160%	120	699	-27.273%
2026-07-16	1.9000	2.6200	1.9000	2.6200	+94.074%	11	629	-20.611%
2026-07-15	1.9000	2.2000	1.3500	1.3500	-32.500%	26	623	+54.074%
2026-07-14	1.9500	2.0500	1.9500	2.0000	-4.762%	10	608	+4.000%
2026-07-13	1.8500	2.1000	1.8500	2.1000	+7.692%	121	604	-0.952%
2026-07-10	2.0000	2.0100	1.4500	1.9500	+2.632%	53	507	+6.667%
2026-07-09	2.1000	2.1000	1.9000	1.9000	-44.118%	4	477	+9.474%
2026-07-07	4.1600	4.6000	3.4000	3.4000	+44.681%	35	479	-38.824%
2026-07-06	3.1000	3.1000	2.3500	2.3500	-41.250%	50	466	-11.489%
2026-07-02	3.3200	4.0100	3.3000	4.0000	+55.039%	40	412	-48.000%
2026-07-01	2.5800	2.5800	2.5800	2.5800	+17.273%	5	412	-19.380%
2026-06-30	2.4000	2.4000	2.2000	2.2000	-8.333%	5	417	-5.455%
2026-06-29	2.3500	2.4000	2.2400	2.4000	-7.692%	11	412	-13.333%
2026-06-26	2.1500	2.6000	2.1500	2.6000	+18.182%	12	423	-20.000%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+10.000%	23	432	-5.455%
2026-06-24	1.7500	2.0000	1.7500	2.0000	+66.667%	6	432	+4.000%
2026-06-23	1.4500	1.5000	1.2000	1.2000	-7.692%	94	437	+73.333%
2026-06-22	1.3500	1.5000	1.2500	1.3000	-3.704%	7	355	+60.000%
2026-06-18	1.3500	1.3500	1.3000	1.3500	-10.000%	19	333	+54.074%
2026-06-17	1.9000	2.0500	1.5000	1.5000	-18.919%	19	333	+38.667%
2026-06-15	1.9600	1.9600	1.8500	1.8500	+23.333%	3	333	+12.432%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-22.680%	1	333	+38.667%
2026-06-10	2.1100	2.1100	1.9400	1.9400	+12.791%	3	332	+7.216%
2026-06-09	1.4000	1.7200	1.4000	1.7200	-4.444%	3	331	+20.930%
2026-06-05	1.4500	2.0000	1.4500	1.8000	+16.129%	25	331	+15.556%
2026-06-04	1.8800	1.8800	1.4000	1.5500	-18.421%	3	315	+34.194%
2026-06-03	1.5000	1.9000	1.5000	1.9000	+58.333%	12	313	+9.474%
2026-06-02	1.3300	1.3300	1.2000	1.2000	-14.286%	2	305	+73.333%
2026-06-01	1.3500	1.4000	1.2300	1.4000	+3.704%	4	306	+48.571%
2026-05-29	1.4100	1.4100	1.3500	1.3500	+3.846%	6	303	+54.074%
2026-05-28	1.4000	1.5200	1.3000	1.3000	-23.529%	18	302	+60.000%
2026-05-27	1.7500	1.7500	1.7000	1.7000	+3.030%	2	289	+22.353%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-5.714%	2	289	+26.061%
2026-05-22	1.6200	2.0000	1.6200	1.7500	-2.778%	16	273	+18.857%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+20.000%	2	271	+15.556%
2026-05-20	1.8100	1.8100	1.5000	1.5000	-16.667%	7	271	+38.667%
2026-05-19	2.1500	2.1500	1.7500	1.8000	-3.743%	43	276	+15.556%
2026-05-18	2.0000	2.1700	1.8700	1.8700	-6.500%	7	276	+11.230%
2026-05-15	2.2000	2.2500	2.0000	2.0000	-24.528%	25	276	+4.000%
2026-05-13	2.7500	2.7500	2.6500	2.6500	+1.923%	4	270	-21.509%
2026-05-12	2.3000	2.6100	2.1000	2.6000	+35.417%	5	264	-20.000%
2026-05-11	2.1000	2.1000	1.9200	1.9200	-8.571%	14	264	+8.333%
2026-05-08	2.1200	2.5500	2.0000	2.1000	-14.286%	14	251	-0.952%
2026-05-07	2.1000	2.4500	2.1000	2.4500	+6.522%	4	250	-15.102%
2026-05-06	2.0800	2.3500	2.0800	2.3000	-7.258%	9	247	-9.565%
2026-05-05	2.4000	2.4800	2.1300	2.4800	-0.800%	36	244	-16.129%
2026-05-04	2.6500	2.7500	2.4000	2.5000	-9.091%	12	235	-16.800%
2026-05-01	3.3300	3.5000	2.7500	2.7500	0.000%	11	220	-24.364%
2026-04-30	5.4200	5.5800	2.3500	2.7500	-40.217%	32	220	-24.364%
2026-04-29	4.4400	5.4000	4.4400	4.6000	-8.000%	6	204	-54.783%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+6.383%	1	201	-58.400%
2026-04-27	5.0300	5.0300	4.7000	4.7000	-4.082%	2	200	-55.745%
2026-04-24	5.6000	5.6000	4.9000	4.9000	-15.663%	4	200	-57.551%
2026-04-23	5.2000	5.8100	5.2000	5.8100	+34.491%	2	201	-64.200%
2026-04-21	5.7000	5.7000	4.3200	4.3200	-26.780%	10	203	-51.852%
2026-04-20	4.8200	6.0000	4.8200	5.9000	+59.459%	13	203	-64.746%
2026-04-17	3.8000	3.8000	3.3400	3.7000	-8.642%	4	203	-43.784%
2026-04-16	3.9500	4.4000	3.7200	4.0500	+4.113%	18	200	-48.642%
2026-04-15	5.0500	5.0500	3.8600	3.8900	-20.450%	72	188	-46.530%
2026-04-14	4.9000	5.1000	4.8900	4.8900	-38.101%	8	122	-57.464%
2026-04-09	8.1000	8.1000	7.9000	7.9000	+29.508%	7	124	-73.671%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-19.737%	4	121	-65.902%
2026-04-07	7.6000	7.6000	7.6000	7.6000	-15.084%	1	125	-72.632%
2026-03-27	8.9500	8.9500	8.9500	8.9500	+16.234%	1	124	-76.760%
2026-03-23	7.9800	8.2000	7.7000	7.7000	-6.098%	5	123	-72.987%
2026-03-20	8.6500	8.6500	8.2000	8.2000	-18.245%	2	118	-74.634%
2026-03-17	10.2900	10.3200	10.0300	10.0300	+6.702%	8	117	-79.262%
2026-03-16	9.6000	9.6000	9.4000	9.4000	-10.220%	5	109	-77.872%
2026-03-13	10.4700	10.4700	10.4700	10.4700	+5.758%	1	104	-80.134%
2026-03-12	7.3000	9.9000	7.3000	9.9000	+43.478%	55	103	-78.990%
2026-03-10	7.0000	7.0000	6.9000	6.9000	-16.465%	12	53	-69.855%
2026-03-03	6.6000	8.2600	6.6000	8.2600	-0.959%	2	41	-74.818%
2026-03-02	8.5300	8.5400	8.3400	8.3400	+4.250%	3	41	-75.060%
2026-02-27	8.0000	8.0000	8.0000	8.0000	+19.225%	1	40	-74.000%
2026-02-25	6.7100	6.7100	6.7100	6.7100	-4.143%	1	39	-69.001%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+22.807%	1	39	-70.286%
2026-02-23	6.4100	6.4100	5.7000	5.7000	+7.547%	4	38	-63.509%
2026-02-20	5.8000	5.8000	5.3000	5.3000	-3.636%	3	35	-60.755%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-12.420%	1	33	-62.182%
2026-02-13	6.0400	6.2800	6.0400	6.2800	+25.600%	7	27	-66.879%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+28.205%	3	27	-58.400%
2026-02-10	4.0000	4.0000	3.9000	3.9000	+27.869%	5	24	-46.667%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-30.682%	20	21	-31.803%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-10.204%	2	3	-52.727%
2026-01-22	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-57.551%