Dark

AWK20260918C135
AWK Sep 18 2026 135.00 Call (AWK260918C00135000)
option OPRA

EOD

Aug 31, 2026

4.71-3.878%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7100	4.7100	4.7100	4.7100	-3.878%	1	1,163	0.000%
2026-08-28	4.9000	4.9000	4.9000	4.9000	+16.667%	1	1,163	-3.878%
2026-08-27	3.3300	4.2000	3.3300	4.2000	-16.335%	3	1,164	+12.143%
2026-08-26	5.0200	5.0200	5.0200	5.0200	+0.601%	1	1,163	-6.175%
2026-08-25	5.5600	5.5600	4.9900	4.9900	-15.424%	4	1,163	-5.611%
2026-08-24	5.7200	6.0000	5.7200	5.9000	+59.459%	9	1,165	-20.169%
2026-08-21	4.3000	4.3000	3.6700	3.7000	-22.917%	7	1,169	+27.297%
2026-08-20	5.0800	5.5000	4.7500	4.8000	-15.789%	19	1,165	-1.875%
2026-08-19	5.6200	5.7000	5.6000	5.7000	+29.545%	5	1,160	-17.368%
2026-08-18	3.9000	4.4000	3.9000	4.4000	+33.333%	6	1,156	+7.045%
2026-08-17	3.7700	3.7700	2.7000	3.3000	-26.174%	33	1,154	+42.727%
2026-08-14	4.6000	4.6000	4.4700	4.4700	-13.707%	78	1,158	+5.369%
2026-08-13	4.4100	5.1800	4.4100	5.1800	+32.821%	12	1,235	-9.073%
2026-08-12	4.5000	4.5000	3.7500	3.9000	-13.333%	6	1,229	+20.769%
2026-08-11	3.5500	4.6000	3.3000	4.5000	+12.500%	340	1,227	+4.667%
2026-08-10	2.5000	4.0000	2.5000	4.0000	+2.564%	23	994	+17.750%
2026-08-07	4.3400	4.3400	3.9000	3.9000	0.000%	3	992	+20.769%
2026-08-06	3.7000	3.9000	3.7000	3.9000	+25.806%	4	994	+20.769%
2026-08-05	3.3000	3.3000	3.1000	3.1000	-13.889%	50	990	+51.935%
2026-08-04	2.3000	3.6000	2.3000	3.6000	+26.316%	17	941	+30.833%
2026-08-03	4.1000	4.2000	2.8500	2.8500	-40.625%	69	927	+65.263%
2026-07-31	4.8000	5.0500	4.8000	4.8000	-11.765%	15	871	-1.875%
2026-07-30	5.2000	5.4400	5.2000	5.4400	-20.351%	6	880	-13.419%
2026-07-29	6.8300	6.8300	6.8300	6.8300	-1.443%	2	879	-31.040%
2026-07-28	6.2300	6.9300	6.2300	6.9300	+50.652%	3	881	-32.035%
2026-07-27	5.3000	5.4000	4.5000	4.6000	+6.977%	89	881	+2.391%
2026-07-24	5.1000	5.1000	4.3000	4.3000	+2.381%	7	798	+9.535%
2026-07-23	5.1500	5.1500	4.2000	4.2000	-2.326%	2	796	+12.143%
2026-07-22	3.8000	4.3000	3.8000	4.3000	+43.333%	13	796	+9.535%
2026-07-21	3.9500	3.9500	3.0000	3.0000	-21.053%	57	795	+57.000%
2026-07-20	5.2000	5.4000	3.8000	3.8000	-21.971%	179	740	+23.947%
2026-07-17	5.6500	5.6500	4.8700	4.8700	+12.471%	5	632	-3.285%
2026-07-16	2.6000	4.3300	2.6000	4.3300	+68.482%	7	632	+8.776%
2026-07-15	3.6000	3.8000	2.5700	2.5700	-30.541%	78	628	+83.268%
2026-07-14	3.6000	3.8000	3.3700	3.7000	+2.493%	178	554	+27.297%
2026-07-13	4.3200	4.3200	3.4000	3.6100	+6.805%	8	378	+30.471%
2026-07-10	3.4000	3.4000	2.9500	3.3800	-0.588%	9	375	+39.349%
2026-07-09	3.6000	3.6000	3.2000	3.4000	-17.874%	5	371	+38.529%
2026-07-08	4.3000	4.3000	4.1400	4.1400	-36.308%	2	368	+13.768%
2026-07-07	6.2000	7.4000	6.2000	6.5000	+44.444%	12	367	-27.538%
2026-07-06	5.1000	5.1000	4.0000	4.5000	-23.077%	104	363	+4.667%
2026-07-02	5.5500	6.3500	5.4000	5.8500	+27.174%	5	287	-19.487%
2026-06-30	4.3000	4.6000	3.9500	4.6000	+15.000%	6	287	+2.391%
2026-06-29	3.9500	4.2100	3.7000	4.0000	-6.977%	23	290	+17.750%
2026-06-26	4.0000	4.3000	3.6000	4.3000	+26.471%	32	298	+9.535%
2026-06-25	3.8200	4.0000	3.4000	3.4000	+3.030%	41	310	+38.529%
2026-06-24	3.2000	3.4000	2.6000	3.3000	+37.500%	233	345	+42.727%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+5.727%	2	164	+96.250%
2026-06-22	2.2000	2.5800	2.1500	2.2700	-1.304%	41	149	+107.489%
2026-06-18	2.6500	2.6500	2.3000	2.3000	+2.222%	9	145	+104.783%
2026-06-17	2.6500	2.6500	2.2500	2.2500	-25.000%	6	145	+109.333%
2026-06-15	3.1000	3.1000	3.0000	3.0000	+7.143%	32	141	+57.000%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-3.448%	19	117	+68.214%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-9.657%	2	98	+62.414%
2026-06-10	3.6000	3.6000	3.2100	3.2100	+5.246%	8	99	+46.729%
2026-06-03	3.0300	3.0500	3.0300	3.0500	+56.410%	4	98	+54.426%
2026-06-02	1.9500	1.9500	1.9500	1.9500	-2.500%	1	94	+141.538%
2026-06-01	2.3400	2.3400	2.0000	2.0000	-4.762%	6	93	+135.500%
2026-05-29	2.0000	2.1000	2.0000	2.1000	-17.647%	2	91	+124.286%
2026-05-28	2.6000	2.6000	2.4300	2.5500	-8.929%	6	92	+84.706%
2026-05-22	2.4500	3.0200	2.4500	2.8000	+1.818%	17	88	+68.214%
2026-05-21	2.7500	2.7500	2.7500	2.7500	+27.315%	1	88	+71.273%
2026-05-20	2.4700	2.4700	2.1600	2.1600	-47.317%	8	88	+118.056%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+17.143%	1	87	+14.878%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-12.500%	2	90	+34.571%
2026-05-12	3.6000	4.0000	3.6000	4.0000	+29.032%	2	90	+17.750%
2026-05-08	3.4500	3.4500	3.1000	3.1000	-13.889%	3	90	+51.935%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+12.500%	1	87	+30.833%
2026-05-06	3.5000	3.5000	3.2000	3.2000	-14.894%	2	87	+47.188%
2026-05-04	3.8200	3.8200	3.4200	3.7600	-6.000%	3	85	+25.266%
2026-05-01	4.5000	4.5000	4.0000	4.0000	-4.762%	9	77	+17.750%
2026-04-30	8.0000	8.0000	4.2000	4.2000	-37.313%	5	77	+12.143%
2026-04-29	6.7000	6.7000	6.7000	6.7000	+4.688%	32	76	-29.701%
2026-04-27	7.0000	7.0000	6.4000	6.4000	-18.575%	2	76	-26.406%
2026-04-23	7.8600	7.8600	7.8600	7.8600	+39.362%	1	76	-40.076%
2026-04-15	6.6000	6.9000	5.6400	5.6400	-33.096%	10	75	-16.489%
2026-04-08	8.4300	8.4300	8.4300	8.4300	-24.395%	3	69	-44.128%
2026-04-06	11.1500	11.1500	11.1500	11.1500	-7.083%	3	72	-57.758%
2026-03-27	12.2000	12.2000	12.0000	12.0000	+39.535%	2	71	-60.750%
2026-03-25	8.4000	8.6000	8.4000	8.6000	-14.000%	2	70	-45.233%
2026-03-24	10.0000	10.0000	10.0000	10.0000	-11.504%	2	70	-52.900%
2026-03-19	10.0100	11.3000	10.0100	11.3000	-9.600%	11	70	-58.319%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+43.678%	2	69	-62.320%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-18.539%	6	69	-45.862%
2026-03-09	10.6800	10.6800	10.6800	10.6800	+6.800%	4	67	-55.899%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-6.977%	10	66	-52.900%
2026-03-04	10.7500	10.7500	10.7500	10.7500	+18.132%	5	56	-56.186%
2026-03-03	9.7200	9.7200	9.1000	9.1000	-4.211%	14	54	-48.242%
2026-02-26	9.9000	9.9000	9.5000	9.5000	+10.209%	2	51	-50.421%
2026-02-24	8.6200	8.6200	8.6200	8.6200	+23.143%	1	50	-45.360%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-17.647%	1	49	-32.714%
2026-02-13	8.5000	8.5000	8.5000	8.5000	+21.429%	1	48	-44.588%
2026-02-12	6.2000	7.0800	5.1000	7.0000	+27.273%	35	48	-32.714%
2026-02-10	4.5000	5.5000	4.5000	5.5000	+30.952%	3	17	-14.364%
2026-02-09	4.2000	4.2000	4.2000	4.2000	-19.231%	1	14	+12.143%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+3.792%	1	13	-9.423%
2026-02-03	5.0100	5.0100	5.0100	5.0100	-19.840%	1	13	-5.988%
2026-01-30	6.2500	6.2500	6.2500	6.2500	-5.303%	1	12	-24.640%
2026-01-26	6.6000	6.6000	6.6000	6.6000	0.000%	5	11	-28.636%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-1.493%	1	6	-28.636%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-2.899%	1	6	-29.701%
2026-01-20	6.9000	6.9000	6.9000	6.9000	0.000%	5	5	-31.739%