Dark

AWK20260918C130
AWK Sep 18 2026 130.00 Call (AWK260918C00130000)
option OPRA

EOD

Aug 28, 2026

8.20+30.159%(+1.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.6000	8.7000	7.6000	8.2000	+30.159%	5	1,137	0.000%
2026-08-27	6.3000	6.3000	6.3000	6.3000	-28.733%	2	1,138	+30.159%
2026-08-25	8.8400	8.8400	8.8400	8.8400	-11.156%	1	1,138	-7.240%
2026-08-24	9.3000	9.9500	9.2000	9.9500	+8.743%	17	1,138	-17.588%
2026-08-20	9.1500	9.1500	9.1500	9.1500	-8.500%	1	1,123	-10.383%
2026-08-19	9.1000	10.0000	9.0000	10.0000	+80.180%	4	1,124	-18.000%
2026-08-17	5.6500	5.6500	5.5500	5.5500	-26.974%	6	1,124	+47.748%
2026-08-14	8.1300	8.1300	7.1700	7.6000	-7.317%	7	1,123	+7.895%
2026-08-13	7.9400	8.3600	7.9400	8.2000	+17.986%	7	1,126	0.000%
2026-08-12	6.9500	6.9500	6.9500	6.9500	-9.974%	3	1,128	+17.986%
2026-08-11	6.9500	7.7200	6.9500	7.7200	+24.516%	4	1,131	+6.218%
2026-08-10	5.4500	6.2000	5.4000	6.2000	-18.742%	9	1,131	+32.258%
2026-08-07	7.6300	7.6300	7.6300	7.6300	+10.580%	1	1,130	+7.471%
2026-08-06	7.4000	7.4000	6.9000	6.9000	+22.776%	6	1,131	+18.841%
2026-08-05	5.6200	5.6200	5.6200	5.6200	-14.848%	8	1,131	+45.907%
2026-08-04	4.1400	6.6000	4.1400	6.6000	+20.000%	11	1,131	+24.242%
2026-08-03	5.5000	5.5000	5.5000	5.5000	-38.202%	1	1,123	+49.091%
2026-07-31	8.9000	8.9000	8.9000	8.9000	-11.881%	1	1,124	-7.865%
2026-07-30	10.1000	10.1000	10.1000	10.1000	-7.424%	2	1,125	-18.812%
2026-07-29	10.9100	10.9100	10.9100	10.9100	+42.614%	1	1,125	-24.840%
2026-07-27	7.8000	7.8000	7.6500	7.6500	+4.082%	4	1,126	+7.190%
2026-07-24	8.1000	8.1000	7.3500	7.3500	-4.545%	3	1,126	+11.565%
2026-07-23	6.6800	8.0500	6.6800	7.7000	+10.000%	6	1,126	+6.494%
2026-07-22	6.6000	7.0000	6.6000	7.0000	+26.354%	6	1,126	+17.143%
2026-07-21	6.5000	6.6000	5.2300	5.5400	-20.857%	892	1,126	+48.014%
2026-07-20	8.2500	8.2500	6.4000	7.0000	-18.605%	182	497	+17.143%
2026-07-17	8.7000	8.7000	8.6000	8.6000	+30.303%	2	386	-4.651%
2026-07-16	5.0600	7.1000	5.0600	6.6000	+44.420%	13	386	+24.242%
2026-07-15	5.6100	6.5000	4.5500	4.5700	-23.833%	196	383	+79.431%
2026-07-14	5.7200	6.4000	5.7200	6.0000	-3.226%	80	237	+36.667%
2026-07-13	5.9000	6.2000	5.9000	6.2000	+6.897%	18	169	+32.258%
2026-07-10	5.8000	5.8000	5.6000	5.8000	-20.548%	3	169	+41.379%
2026-07-06	7.3000	7.3000	7.3000	7.3000	-18.799%	2	169	+12.329%
2026-07-02	8.9900	8.9900	8.9900	8.9900	+39.596%	1	169	-8.788%
2026-07-01	6.5000	6.5000	6.4400	6.4400	-3.881%	13	169	+27.329%
2026-06-29	6.4900	6.7000	6.2000	6.7000	+3.077%	6	178	+22.388%
2026-06-26	6.1000	6.5000	6.1000	6.5000	+12.069%	5	181	+26.154%
2026-06-25	5.8000	5.8000	5.8000	5.8000	+45.000%	1	178	+41.379%
2026-06-23	4.2000	4.2000	4.0000	4.0000	0.000%	10	178	+105.000%
2026-06-22	3.4000	4.0000	3.4000	4.0000	+5.263%	15	172	+105.000%
2026-06-18	4.7000	4.7000	3.8000	3.8000	-19.149%	13	156	+115.789%
2026-06-15	5.0000	5.0000	4.7000	4.7000	+2.174%	3	156	+74.468%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+12.195%	1	155	+78.261%
2026-06-11	4.9000	4.9000	4.1000	4.1000	-19.132%	80	155	+100.000%
2026-06-10	4.6600	5.4700	4.6600	5.0700	+20.714%	18	106	+61.736%
2026-06-09	4.9000	4.9000	4.2000	4.2000	-10.638%	5	91	+95.238%
2026-06-03	4.5000	4.7000	4.3000	4.7000	+41.141%	6	91	+74.468%
2026-06-02	3.3300	3.3300	3.3300	3.3300	-2.059%	1	90	+146.246%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+5.919%	3	90	+141.176%
2026-05-29	3.5000	3.5000	3.2100	3.2100	-17.692%	25	93	+155.452%
2026-05-21	4.3000	4.3000	3.9000	3.9000	+5.405%	5	69	+110.256%
2026-05-20	3.9000	3.9000	3.7000	3.7000	-28.846%	3	65	+121.622%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+8.333%	1	62	+57.692%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-20.923%	1	62	+70.833%
2026-05-14	6.0700	6.0700	6.0700	6.0700	+4.655%	1	62	+35.091%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-7.937%	1	60	+41.379%
2026-05-12	6.4000	6.4000	6.3000	6.3000	+34.615%	3	60	+30.159%
2026-05-07	4.6800	4.6800	4.6800	4.6800	-10.000%	2	60	+75.214%
2026-05-06	5.1000	5.2000	5.1000	5.2000	-8.772%	7	58	+57.692%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-9.524%	1	59	+43.860%
2026-05-01	7.0000	7.0000	6.3000	6.3000	-38.656%	6	60	+30.159%
2026-04-30	10.2700	10.2700	10.2700	10.2700	-0.773%	7	60	-20.156%
2026-04-20	10.3500	10.3500	10.3500	10.3500	+29.375%	2	60	-20.773%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-5.882%	36	59	+2.500%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-14.401%	8	59	-3.529%
2026-04-14	10.0000	10.0000	9.9300	9.9300	-30.559%	43	59	-17.422%
2026-04-02	14.2900	14.3000	14.2900	14.3000	+8.333%	49	60	-42.657%
2026-04-01	13.2000	13.2000	13.2000	13.2000	-12.583%	20	60	-37.879%
2026-03-27	15.1000	15.1000	15.1000	15.1000	+18.431%	10	42	-45.695%
2026-03-25	12.7500	12.7500	12.7500	12.7500	-8.009%	10	37	-35.686%
2026-03-20	14.0200	14.0200	13.8600	13.8600	-14.444%	11	37	-40.837%
2026-03-12	16.2000	16.2000	16.2000	16.2000	+25.097%	2	38	-49.383%
2026-03-06	12.9500	12.9500	12.9500	12.9500	-4.779%	1	36	-36.680%
2026-02-27	13.5000	13.6000	13.5000	13.6000	+17.647%	5	37	-39.706%
2026-02-25	11.5500	11.5600	11.5500	11.5600	+1.850%	6	32	-29.066%
2026-02-24	11.3500	11.3500	11.3500	11.3500	+19.474%	1	32	-27.753%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-7.767%	1	33	-13.684%
2026-02-19	9.4200	10.3000	9.4200	10.3000	-1.905%	2	33	-20.388%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+12.903%	4	32	-21.905%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-4.517%	7	28	-11.828%
2026-02-12	8.0000	9.7400	8.0000	9.7400	+35.278%	32	28	-15.811%
2026-02-04	7.1900	7.2000	7.1000	7.2000	-18.182%	30	30	+13.889%
2026-01-23	8.8000	8.8000	8.8000	8.8000	0.000%	2	1	-6.818%