Dark

AVXL20270115C7
AVXL Jan 15 2027 7.00 Call (AVXL270115C00007000)
option OPRA

EOD

Aug 27, 2026

0.1000-33.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,825	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,827	-33.333%
2026-08-25	0.2100	0.2100	0.1300	0.1500	0.000%	44	1,827	-33.333%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	200	1,807	-33.333%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+50.000%	50	1,607	-33.333%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	10	1,557	0.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-9.091%	2	1,566	-50.000%
2026-08-06	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,566	-54.545%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,566	-50.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	20	1,565	-33.333%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+100.000%	78	1,545	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,467	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,466	-33.333%
2026-07-09	0.2600	0.2600	0.1000	0.1800	+5.882%	59	1,465	-44.444%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,465	-41.176%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	7	1,465	-33.333%
2026-06-22	0.1500	0.1500	0.1400	0.1400	-44.000%	141	1,465	-28.571%
2026-06-17	0.3000	0.3000	0.2500	0.2500	+25.000%	2	1,374	-60.000%
2026-06-16	0.2700	0.2700	0.2000	0.2000	+33.333%	2	1,374	-50.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-53.125%	1	1,373	-33.333%
2026-06-09	0.4000	0.4000	0.3200	0.3200	+6.667%	2	1,372	-68.750%
2026-06-04	0.4000	0.4000	0.3000	0.3000	-6.250%	2	1,372	-66.667%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-27.273%	2	1,373	-68.750%
2026-05-29	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,373	-77.273%
2026-05-22	0.4300	0.4400	0.4200	0.4400	-20.000%	300	1,669	-77.273%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,669	-81.818%
2026-04-29	0.5000	0.5000	0.5000	0.5000	+11.111%	20	1,668	-80.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+80.000%	18	1,658	-77.778%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-44.444%	125	1,640	-60.000%
2026-04-13	0.5000	0.5000	0.4500	0.4500	-2.174%	4	1,726	-77.778%
2026-04-10	0.4600	0.4600	0.4600	0.4600	-8.000%	10	1,726	-78.261%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+25.000%	6	1,732	-80.000%
2026-04-02	0.4500	0.4500	0.4000	0.4000	-27.273%	65	1,726	-75.000%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+61.765%	4	1,726	-81.818%
2026-03-27	0.3400	0.3400	0.3400	0.3400	+36.000%	30	1,722	-70.588%
2026-03-26	0.3000	0.3000	0.2500	0.2500	-28.571%	17	1,722	-60.000%
2026-03-25	0.5000	0.5000	0.3500	0.3500	-65.000%	84	1,736	-71.429%
2026-03-19	1.3000	1.3000	1.0000	1.0000	-21.260%	16	1,740	-90.000%
2026-03-06	1.2700	1.2700	1.2700	1.2700	-2.308%	6	1,725	-92.126%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-2.256%	5	1,719	-92.308%
2026-03-03	1.3000	1.3300	1.3000	1.3300	+10.833%	10	1,719	-92.481%
2026-02-25	1.1600	1.2000	1.0000	1.2000	-12.409%	10	1,715	-91.667%
2026-02-23	1.3600	1.3700	1.3600	1.3700	+47.312%	20	1,715	-92.701%
2026-02-10	0.9700	0.9700	0.9300	0.9300	-7.000%	27	1,715	-89.247%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,688	-90.000%
2026-02-06	1.2500	1.2500	1.2500	1.2500	+56.250%	1	1,687	-92.000%
2026-02-05	0.9000	1.0000	0.7500	0.8000	-19.192%	4	1,688	-87.500%
2026-02-04	0.9500	1.0000	0.9500	0.9900	-1.000%	101	1,685	-89.899%
2026-02-03	1.1000	1.1000	1.0000	1.0000	-9.091%	11	1,587	-90.000%
2026-02-02	1.0900	1.1000	1.0900	1.1000	-8.333%	20	1,586	-90.909%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-7.692%	10	1,586	-91.667%
2026-01-29	1.2000	1.3000	1.2000	1.3000	-18.750%	3	1,576	-92.308%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+28.000%	2	1,573	-93.750%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-10.714%	2	1,571	-92.000%
2026-01-26	1.2500	1.4000	1.2500	1.4000	-6.667%	19	1,569	-92.857%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-5.063%	5	1,569	-93.333%
2026-01-21	1.5600	1.5800	1.5600	1.5800	+12.857%	10	1,564	-93.671%
2026-01-20	1.3500	1.5000	1.3500	1.4000	+0.719%	125	1,554	-92.857%
2026-01-16	1.3900	1.3900	1.3900	1.3900	-7.333%	16	1,425	-92.806%
2026-01-13	1.2500	1.5000	1.1500	1.5000	+51.515%	44	1,425	-93.333%
2026-01-08	0.9900	0.9900	0.9900	0.9900	-11.607%	5	1,413	-89.899%
2026-01-06	0.9000	1.1200	0.9000	1.1200	+20.430%	88	1,408	-91.071%
2026-01-05	0.7500	0.9300	0.7500	0.9300	+9.412%	36	1,321	-89.247%
2026-01-02	0.7500	0.8500	0.7500	0.8500	+6.250%	7	1,286	-88.235%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-11.111%	5	1,275	-87.500%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+4.651%	2	1,275	-88.889%
2025-12-29	0.8600	0.8600	0.8600	0.8600	-14.000%	5	1,273	-88.372%
2025-12-26	0.9000	1.0000	0.9000	1.0000	+11.111%	6	1,268	-90.000%
2025-12-24	0.9000	0.9000	0.9000	0.9000	-14.286%	4	1,269	-88.889%
2025-12-22	1.2500	1.2500	1.0200	1.0500	-4.545%	31	1,269	-90.476%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-12.000%	3	1,259	-90.909%
2025-12-18	1.2500	1.2500	1.2500	1.2500	+16.822%	20	1,259	-92.000%
2025-12-12	1.2000	1.2000	1.0500	1.0700	-17.692%	5	1,259	-90.654%
2025-12-11	1.3000	1.3000	1.3000	1.3000	-10.345%	15	1,260	-92.308%
2025-12-08	1.4500	1.4500	1.4500	1.4500	-7.051%	4	1,248	-93.103%
2025-12-03	1.5000	1.7000	1.5000	1.5600	+56.000%	31	1,244	-93.590%
2025-12-02	1.1000	1.1000	1.0000	1.0000	-9.091%	8	1,234	-90.000%
2025-11-26	1.1700	1.1700	1.1000	1.1000	+37.500%	24	1,234	-90.909%
2025-11-25	0.8000	0.8000	0.8000	0.8000	0.000%	17	1,234	-87.500%
2025-11-24	0.8300	0.9000	0.7600	0.8000	-38.462%	65	1,234	-87.500%
2025-11-21	1.3000	1.3000	1.3000	1.3000	+30.000%	1	1,194	-92.308%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,194	-90.000%
2025-11-17	1.0300	1.0500	1.0300	1.0300	-9.649%	7	1,193	-90.291%
2025-11-14	0.2000	1.3500	0.2000	1.1400	-63.226%	161	1,193	-91.228%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-11.429%	6	1,255	-96.774%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-15.049%	12	1,255	-97.143%
2025-11-11	4.1200	4.1200	4.1200	4.1200	+258.261%	3	1,252	-97.573%
2025-11-10	3.8000	3.8000	1.1500	1.1500	-71.951%	16	1,252	-91.304%
2025-11-05	4.1000	4.1000	4.1000	4.1000	+2.244%	5	1,238	-97.561%
2025-11-03	4.6000	4.6000	3.8000	4.0100	-11.868%	19	1,232	-97.506%
2025-10-28	4.5500	4.5500	4.5500	4.5500	-9.722%	10	1,232	-97.802%
2025-10-24	5.0400	5.0400	5.0400	5.0400	-4.000%	5	1,234	-98.016%
2025-10-20	5.2500	5.2500	5.2500	5.2500	+11.702%	1	1,234	-98.095%
2025-10-14	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,234	-97.872%
2025-10-13	4.6500	4.6600	4.5500	4.6000	-20.690%	115	1,232	-97.826%
2025-10-07	5.7000	5.8000	5.7000	5.8000	+11.969%	15	1,111	-98.276%
2025-10-06	5.3000	5.3000	5.1800	5.1800	-1.333%	2	1,111	-98.069%
2025-10-03	5.2800	5.3000	5.2500	5.2500	+9.375%	22	1,110	-98.095%
2025-10-02	5.0000	5.0000	4.8000	4.8000	0.000%	13	1,088	-97.917%
2025-10-01	4.8000	4.8000	4.8000	4.8000	+3.004%	6	1,078	-97.917%
2025-09-30	4.6900	4.6900	4.6600	4.6600	+12.289%	14	1,072	-97.854%
2025-09-25	4.2000	4.2000	4.1500	4.1500	+1.220%	6	1,059	-97.590%
2025-09-24	4.2000	4.2000	4.1000	4.1000	-2.381%	25	1,058	-97.561%
2025-09-23	4.3500	4.3500	4.2000	4.2000	+4.218%	21	1,053	-97.619%
2025-09-22	3.9900	4.0300	3.9900	4.0300	+0.750%	11	1,032	-97.519%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-1.235%	5	1,035	-97.500%
2025-09-18	4.0500	4.0500	4.0500	4.0500	-5.374%	1	1,030	-97.531%
2025-09-17	4.2800	4.2800	4.2800	4.2800	-1.155%	10	1,031	-97.664%
2025-09-15	4.3900	4.5000	4.2000	4.3300	-9.792%	12	1,031	-97.691%
2025-09-12	4.8000	4.8000	4.8000	4.8000	0.000%	22	1,022	-97.917%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+5.960%	1	1,002	-97.917%
2025-09-10	4.6000	4.6000	4.5300	4.5300	-14.528%	27	1,001	-97.792%
2025-09-09	5.6200	5.7000	5.3000	5.3000	+3.922%	203	974	-98.113%
2025-09-02	5.1000	5.1000	5.1000	5.1000	+9.442%	4	773	-98.039%
2025-08-29	4.5000	4.6600	4.5000	4.6600	+3.556%	6	769	-97.854%
2025-08-27	4.6000	4.6000	4.5000	4.5000	0.000%	5	769	-97.778%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+0.671%	8	767	-97.778%
2025-08-25	4.4700	4.4700	4.4700	4.4700	-4.894%	5	767	-97.763%
2025-08-22	4.7500	4.7500	4.7000	4.7000	+0.213%	13	772	-97.872%
2025-08-21	4.6000	4.7000	4.6000	4.6900	-0.213%	21	785	-97.868%
2025-08-19	4.6000	4.7000	4.6000	4.7000	-2.083%	10	806	-97.872%
2025-08-18	4.8700	4.8700	4.8000	4.8000	-9.434%	19	797	-97.917%
2025-08-15	5.2100	5.3000	5.2100	5.3000	+1.923%	6	780	-98.113%
2025-08-14	5.1000	5.2000	5.1000	5.2000	-3.704%	9	775	-98.077%
2025-08-13	5.4500	5.5000	5.4000	5.4000	-6.897%	17	769	-98.148%
2025-08-12	6.4500	6.6500	5.7100	5.8000	-6.149%	63	756	-98.276%
2025-08-11	6.1800	6.1800	6.1800	6.1800	+1.311%	5	715	-98.382%
2025-08-07	6.1000	6.1000	6.1000	6.1000	+3.390%	2	710	-98.361%
2025-08-04	6.6000	6.6000	5.9000	5.9000	-15.714%	18	710	-98.305%
2025-07-31	7.4100	7.4100	7.0000	7.0000	+10.063%	2	692	-98.571%
2025-07-28	6.2200	6.3600	6.2200	6.3600	-8.357%	10	690	-98.428%
2025-07-25	7.1000	7.1000	6.9100	6.9400	-14.215%	68	680	-98.559%
2025-07-23	6.0000	8.0900	6.0000	8.0900	+30.484%	51	690	-98.764%
2025-07-21	6.2000	6.2000	6.1100	6.2000	0.000%	17	679	-98.387%
2025-07-17	6.2000	6.2000	6.2000	6.2000	-1.587%	5	664	-98.387%
2025-07-14	6.2000	6.3000	6.0000	6.3000	+6.239%	35	659	-98.413%
2025-07-11	5.9300	5.9300	5.9300	5.9300	-2.787%	1	630	-98.314%
2025-07-10	5.8000	6.1000	5.7000	6.1000	+8.929%	33	629	-98.361%
2025-07-09	5.5000	5.6000	5.5000	5.6000	+12.000%	10	597	-98.214%
2025-07-07	5.4000	5.8500	5.0000	5.0000	-13.043%	23	587	-98.000%
2025-07-03	5.7500	5.7500	5.7500	5.7500	+0.174%	1	565	-98.261%
2025-07-02	5.7400	5.7400	5.7400	5.7400	+22.388%	7	565	-98.258%
2025-07-01	4.4500	5.3000	4.4500	4.6900	+3.077%	15	559	-97.868%
2025-06-30	4.5500	4.5500	4.5500	4.5500	-4.211%	4	547	-97.802%
2025-06-25	4.7500	4.7500	4.7500	4.7500	+3.261%	5	547	-97.895%
2025-06-24	4.7500	4.7500	4.6000	4.6000	+6.977%	14	542	-97.826%
2025-06-20	4.4000	4.4000	4.3000	4.3000	+7.500%	18	528	-97.674%
2025-06-17	3.5700	4.0000	3.5700	4.0000	+2.564%	2	524	-97.500%
2025-06-16	3.7500	3.9000	3.7500	3.9000	+5.405%	60	525	-97.436%
2025-06-13	3.8500	3.8500	3.7000	3.7000	-4.145%	44	511	-97.297%
2025-06-11	3.8600	3.8600	3.8600	3.8600	+10.286%	25	489	-97.409%
2025-06-03	3.5000	3.5000	3.5000	3.5000	+3.550%	1	464	-97.143%
2025-06-02	3.3800	3.3800	3.3800	3.3800	+12.667%	1	463	-97.041%
2025-05-30	3.3000	3.3000	3.0000	3.0000	-3.226%	62	463	-96.667%
2025-05-27	3.2000	3.2000	3.1000	3.1000	-10.145%	45	433	-96.774%
2025-05-21	3.4500	3.4500	3.4500	3.4500	+4.545%	27	388	-97.101%
2025-05-20	3.7000	3.7000	3.3000	3.3000	-13.158%	63	361	-96.970%
2025-05-19	3.8000	3.8000	3.8000	3.8000	0.000%	10	298	-97.368%
2025-05-15	3.8000	3.8000	3.8000	3.8000	0.000%	44	288	-97.368%
2025-05-14	4.0000	4.0000	3.7000	3.8000	0.000%	23	244	-97.368%
2025-05-13	3.7500	3.8000	3.7500	3.8000	-9.524%	30	221	-97.368%
2025-05-07	4.2000	4.2000	4.2000	4.2000	-13.580%	1	191	-97.619%
2025-05-02	4.8300	4.8600	4.8300	4.8600	+3.404%	6	191	-97.942%
2025-05-01	4.6600	4.7000	4.6600	4.7000	-6.931%	7	188	-97.872%
2025-04-29	5.0500	5.0500	5.0500	5.0500	+7.447%	2	193	-98.020%
2025-04-25	4.7000	4.7000	4.7000	4.7000	+2.174%	18	191	-97.872%
2025-04-16	4.6000	4.6000	4.6000	4.6000	-2.335%	1	200	-97.826%
2025-04-15	4.5500	4.7100	4.5500	4.7100	+12.143%	12	200	-97.877%
2025-04-14	4.5700	4.5700	4.2000	4.2000	-8.497%	5	188	-97.619%
2025-04-11	4.6000	4.6000	4.5900	4.5900	+31.143%	26	184	-97.821%
2025-04-09	3.5000	3.5000	3.5000	3.5000	-6.915%	13	171	-97.143%
2025-04-08	4.0000	4.0000	3.0000	3.7600	-9.832%	28	158	-97.340%
2025-04-03	4.2000	4.2000	4.1300	4.1700	-0.714%	36	131	-97.602%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-19.231%	12	83	-97.619%
2025-03-25	5.2000	5.2000	5.2000	5.2000	+6.122%	1	83	-98.077%
2025-03-05	5.0000	5.0000	4.9000	4.9000	+19.512%	5	82	-97.959%
2025-02-28	4.1000	4.1000	4.1000	4.1000	-8.686%	2	77	-97.561%
2025-02-26	4.4900	4.4900	4.4900	4.4900	-10.200%	50	26	-97.773%
2025-02-10	5.0000	5.0000	5.0000	5.0000	+0.200%	5	26	-98.000%
2025-02-07	4.9900	4.9900	4.9900	4.9900	-7.593%	2	21	-97.996%
2025-02-05	5.4000	5.4000	5.4000	5.4000	+8.000%	20	20	-98.148%
2025-02-04	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	-98.000%