Dark

AVXL20270115C3
AVXL Jan 15 2027 3.00 Call (AVXL270115C00003000)
option OPRA

EOD

Aug 31, 2026

0.6000-33.333%(-0.3000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6000	0.6000	0.6000	0.6000	-33.333%	10	981	0.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-12.621%	1	971	-33.333%
2026-08-25	1.0100	1.0600	0.9300	1.0300	+47.143%	35	972	-41.748%
2026-08-14	0.7200	0.7200	0.7000	0.7000	-21.348%	94	979	-14.286%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-11.000%	3	1,072	-32.584%
2026-08-11	1.0000	1.0000	1.0000	1.0000	+11.111%	4	1,070	-40.000%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,070	-33.333%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,070	-14.286%
2026-08-04	0.8000	0.8000	0.7700	0.8000	+33.333%	26	1,071	-25.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,069	0.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,068	+9.091%
2026-07-30	0.4000	0.5500	0.4000	0.5500	+37.500%	5	1,066	+9.091%
2026-07-27	0.4500	0.4500	0.3500	0.4000	+14.286%	12	1,067	+50.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,065	+71.429%
2026-07-17	0.4000	0.4300	0.4000	0.4300	-46.250%	11	1,065	+39.535%
2026-07-15	0.8200	0.8200	0.8000	0.8000	+19.403%	16	1,054	-25.000%
2026-07-09	0.8000	0.8000	0.6500	0.6700	-1.471%	59	1,053	-10.448%
2026-07-08	0.6800	0.6800	0.6800	0.6800	+6.250%	10	994	-11.765%
2026-07-06	0.6100	0.6400	0.6100	0.6400	+6.667%	18	994	-6.250%
2026-06-30	0.6000	0.6000	0.6000	0.6000	+11.111%	2	976	0.000%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-16.923%	30	974	+11.111%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	10	989	-7.692%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-20.000%	3	981	0.000%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+20.968%	6	981	-20.000%
2026-06-16	0.6200	0.6200	0.6200	0.6200	-11.429%	4	975	-3.226%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-22.222%	20	971	-14.286%
2026-06-03	0.9000	0.9000	0.9000	0.9000	0.000%	50	951	-33.333%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+28.571%	1	902	-33.333%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-19.540%	1	904	-14.286%
2026-05-21	0.8700	0.8700	0.8700	0.8700	+74.000%	2	906	-31.034%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-50.000%	5	906	+20.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+6.383%	10	906	-40.000%
2026-05-14	0.8400	0.9400	0.8400	0.9400	+4.444%	5	906	-36.170%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-30.769%	5	908	-33.333%
2026-05-04	1.2500	1.3000	1.2500	1.3000	-10.345%	4	908	-53.846%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-3.333%	20	904	-58.621%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+15.385%	2	882	-60.000%
2026-04-17	1.3000	1.6000	1.3000	1.3000	+30.000%	34	882	-53.846%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+17.647%	1	866	-40.000%
2026-03-25	1.0000	1.0700	0.8500	0.8500	-67.054%	21	866	-29.412%
2026-03-23	2.5200	2.5800	2.5200	2.5800	+6.173%	2	847	-76.744%
2026-02-26	2.0000	2.4300	2.0000	2.4300	+21.500%	14	846	-75.309%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-17.355%	1	842	-70.000%
2026-02-23	2.0800	2.4200	2.0700	2.4200	+8.036%	30	842	-75.207%
2026-02-20	2.0000	2.2400	2.0000	2.2400	-2.609%	14	812	-73.214%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+17.347%	10	803	-73.913%
2026-02-06	1.9600	1.9600	1.9600	1.9600	-10.909%	5	793	-69.388%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-3.509%	1	788	-72.727%
2026-02-02	2.7500	2.7500	2.2800	2.2800	-34.857%	2	789	-73.684%
2026-01-23	2.9000	3.5000	2.9000	3.5000	-1.408%	6	787	-82.857%
2026-01-22	2.7000	3.5500	2.7000	3.5500	+16.013%	6	782	-83.099%
2026-01-20	3.0600	3.0600	3.0600	3.0600	+9.286%	1	788	-80.392%
2026-01-16	2.7000	2.8000	2.7000	2.8000	+24.444%	15	776	-78.571%
2026-01-13	2.2500	2.2500	2.2500	2.2500	0.000%	10	776	-73.333%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+7.143%	10	776	-73.333%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+5.000%	10	766	-71.429%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+25.000%	21	756	-70.000%
2026-01-05	2.8000	2.8000	1.6000	1.6000	0.000%	6	722	-62.500%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-17.949%	8	722	-62.500%
2025-12-30	1.9000	1.9500	1.9000	1.9500	-31.338%	20	722	-69.231%
2025-12-29	2.8400	2.8400	2.8400	2.8400	+62.286%	3	712	-78.873%
2025-12-26	1.7000	1.7500	1.7000	1.7500	-2.235%	4	712	-65.714%
2025-12-22	1.7900	1.7900	1.7900	1.7900	-17.512%	10	698	-66.480%
2025-12-19	2.1700	2.1700	2.1700	2.1700	-3.125%	3	698	-72.350%
2025-12-11	2.2400	2.2400	2.2400	2.2400	+6.667%	2	699	-73.214%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+5.000%	2	699	-71.429%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-24.528%	1	697	-70.000%
2025-12-03	2.4500	2.6500	2.4500	2.6500	+29.268%	6	698	-77.358%
2025-11-26	1.9000	2.0700	1.9000	2.0500	+17.816%	71	623	-70.732%
2025-11-25	1.7400	1.7400	1.7400	1.7400	0.000%	3	623	-65.517%
2025-11-24	1.6000	1.7400	1.6000	1.7400	-13.000%	13	620	-65.517%
2025-11-19	2.5000	2.5000	2.0000	2.0000	0.000%	4	607	-70.000%
2025-11-14	3.0000	3.0000	1.8000	2.0000	-58.333%	54	605	-70.000%
2025-11-11	4.6500	4.8000	4.6500	4.8000	-1.639%	32	602	-87.500%
2025-11-10	5.2500	5.2500	3.7000	4.8800	-9.630%	25	608	-87.705%
2025-11-06	5.5000	5.5000	5.4000	5.4000	-5.263%	4	590	-88.889%
2025-11-03	6.0000	6.0000	5.7000	5.7000	-7.015%	8	579	-89.474%
2025-10-30	6.1300	6.1300	6.1300	6.1300	-1.920%	3	579	-90.212%
2025-10-29	6.2000	6.3000	6.1000	6.2500	-0.794%	12	576	-90.400%
2025-10-28	6.3000	6.3000	6.3000	6.3000	-4.110%	3	564	-90.476%
2025-10-27	6.5700	6.5700	6.5700	6.5700	-3.382%	3	558	-90.868%
2025-10-17	6.8000	6.8000	6.8000	6.8000	+11.475%	3	558	-91.176%
2025-10-13	6.2000	6.2000	6.1000	6.1000	-15.278%	53	555	-90.164%
2025-10-09	7.5000	7.5000	7.2000	7.2000	+1.839%	100	502	-91.667%
2025-10-06	7.4000	7.4000	7.0700	7.0700	+15.902%	2	402	-91.513%
2025-09-19	6.1000	6.1000	6.1000	6.1000	0.000%	10	402	-90.164%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-1.613%	11	392	-90.164%
2025-09-17	6.2000	6.2000	6.2000	6.2000	-4.615%	1	381	-90.323%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+1.562%	10	380	-90.769%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-14.667%	1	370	-90.625%
2025-09-09	7.5000	7.5000	7.5000	7.5000	+8.696%	30	369	-92.000%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+4.545%	10	369	-91.304%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-2.941%	2	359	-90.909%
2025-08-26	6.8000	6.8000	6.8000	6.8000	+1.493%	7	350	-91.176%
2025-08-25	6.7000	6.7000	6.7000	6.7000	-2.899%	20	350	-91.045%
2025-08-22	6.9000	6.9000	6.9000	6.9000	+4.545%	18	330	-91.304%
2025-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	312	-90.909%
2025-08-20	6.6000	6.6000	6.6000	6.6000	0.000%	3	311	-90.909%
2025-08-19	6.6000	6.6000	6.6000	6.6000	-2.941%	3	308	-90.909%
2025-08-18	7.2000	7.2000	6.8000	6.8000	-15.000%	21	305	-91.176%
2025-08-12	8.5100	8.5100	8.0000	8.0000	-0.990%	15	286	-92.500%
2025-08-05	8.0800	8.0800	8.0800	8.0800	-9.213%	10	281	-92.574%
2025-07-31	8.9000	8.9000	8.9000	8.9000	+8.537%	20	271	-93.258%
2025-07-30	8.1500	8.2000	8.1500	8.2000	-5.202%	30	271	-92.683%
2025-07-29	8.6500	8.7900	8.6500	8.6500	-11.735%	10	281	-93.064%
2025-07-24	9.8000	9.8000	9.8000	9.8000	-7.021%	7	271	-93.878%
2025-07-23	10.5400	10.5400	10.5400	10.5400	+24.882%	10	264	-94.307%
2025-07-17	8.4400	8.4400	8.4400	8.4400	+22.319%	10	254	-92.891%
2025-06-24	6.9000	6.9000	6.9000	6.9000	+9.524%	15	244	-91.304%
2025-06-18	6.3000	6.3000	6.3000	6.3000	+12.500%	2	229	-90.476%
2025-06-06	5.6000	5.6000	5.6000	5.6000	+12.000%	4	229	-89.286%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-6.015%	1	227	-88.000%
2025-06-02	5.3200	5.3200	5.3200	5.3200	+7.042%	1	226	-88.722%
2025-05-30	4.9700	4.9700	4.9700	4.9700	-2.549%	2	225	-87.928%
2025-05-28	5.1000	5.1000	5.1000	5.1000	-14.716%	3	224	-88.235%
2025-05-16	5.9800	5.9800	5.9800	5.9800	-8.000%	2	221	-89.967%
2025-05-02	6.5000	6.5000	6.5000	6.5000	-7.143%	60	220	-90.769%
2025-05-01	7.0000	7.0000	7.0000	7.0000	0.000%	2	250	-91.429%
2025-04-30	6.8000	7.0000	6.8000	7.0000	+1.449%	130	248	-91.429%
2025-04-23	6.9000	6.9000	6.9000	6.9000	+6.154%	2	119	-91.304%
2025-04-15	6.3000	6.5000	6.3000	6.5000	-9.722%	58	117	-90.769%
2025-03-25	7.2500	7.2500	7.2000	7.2000	-2.703%	31	155	-91.667%
2025-03-24	7.4000	7.4000	7.4000	7.4000	-1.333%	61	154	-91.892%
2025-03-21	7.7000	7.7000	7.4000	7.5000	-1.316%	262	154	-92.000%
2025-03-20	7.6000	7.6000	7.6000	7.6000	+5.556%	1	23	-92.105%
2025-03-19	7.2000	7.2000	7.2000	7.2000	+20.000%	1	22	-91.667%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-7.692%	9	21	-90.000%
2025-02-18	6.5000	6.5000	6.5000	6.5000	0.000%	12	12	-90.769%