Dark

AVXL20270115C3
AVXL Jan 15 2027 3.00 Call (AVXL270115C00003000)
option OPRA

EOD

Jul 8, 2026

0.6800+6.250%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6800	0.6800	0.6800	0.6800	+6.250%	10	994	0.000%
2026-07-06	0.6100	0.6400	0.6100	0.6400	+6.667%	18	994	+6.250%
2026-06-30	0.6000	0.6000	0.6000	0.6000	+11.111%	2	976	+13.333%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-16.923%	30	974	+25.926%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	10	989	+4.615%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-20.000%	3	981	+13.333%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+20.968%	6	981	-9.333%
2026-06-16	0.6200	0.6200	0.6200	0.6200	-11.429%	4	975	+9.677%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-22.222%	20	971	-2.857%
2026-06-03	0.9000	0.9000	0.9000	0.9000	0.000%	50	951	-24.444%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+28.571%	1	902	-24.444%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-19.540%	1	904	-2.857%
2026-05-21	0.8700	0.8700	0.8700	0.8700	+74.000%	2	906	-21.839%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-50.000%	5	906	+36.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+6.383%	10	906	-32.000%
2026-05-14	0.8400	0.9400	0.8400	0.9400	+4.444%	5	906	-27.660%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-30.769%	5	908	-24.444%
2026-05-04	1.2500	1.3000	1.2500	1.3000	-10.345%	4	908	-47.692%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-3.333%	20	904	-53.103%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+15.385%	2	882	-54.667%
2026-04-17	1.3000	1.6000	1.3000	1.3000	+30.000%	34	882	-47.692%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+17.647%	1	866	-32.000%
2026-03-25	1.0000	1.0700	0.8500	0.8500	-67.054%	21	866	-20.000%
2026-03-23	2.5200	2.5800	2.5200	2.5800	+6.173%	2	847	-73.643%
2026-02-26	2.0000	2.4300	2.0000	2.4300	+21.500%	14	846	-72.016%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-17.355%	1	842	-66.000%
2026-02-23	2.0800	2.4200	2.0700	2.4200	+8.036%	30	842	-71.901%
2026-02-20	2.0000	2.2400	2.0000	2.2400	-2.609%	14	812	-69.643%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+17.347%	10	803	-70.435%
2026-02-06	1.9600	1.9600	1.9600	1.9600	-10.909%	5	793	-65.306%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-3.509%	1	788	-69.091%
2026-02-02	2.7500	2.7500	2.2800	2.2800	-34.857%	2	789	-70.175%
2026-01-23	2.9000	3.5000	2.9000	3.5000	-1.408%	6	787	-80.571%
2026-01-22	2.7000	3.5500	2.7000	3.5500	+16.013%	6	782	-80.845%
2026-01-20	3.0600	3.0600	3.0600	3.0600	+9.286%	1	788	-77.778%
2026-01-16	2.7000	2.8000	2.7000	2.8000	+24.444%	15	776	-75.714%
2026-01-13	2.2500	2.2500	2.2500	2.2500	0.000%	10	776	-69.778%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+7.143%	10	776	-69.778%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+5.000%	10	766	-67.619%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+25.000%	21	756	-66.000%
2026-01-05	2.8000	2.8000	1.6000	1.6000	0.000%	6	722	-57.500%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-17.949%	8	722	-57.500%
2025-12-30	1.9000	1.9500	1.9000	1.9500	-31.338%	20	722	-65.128%
2025-12-29	2.8400	2.8400	2.8400	2.8400	+62.286%	3	712	-76.056%
2025-12-26	1.7000	1.7500	1.7000	1.7500	-2.235%	4	712	-61.143%
2025-12-22	1.7900	1.7900	1.7900	1.7900	-17.512%	10	698	-62.011%
2025-12-19	2.1700	2.1700	2.1700	2.1700	-3.125%	3	698	-68.664%
2025-12-11	2.2400	2.2400	2.2400	2.2400	+6.667%	2	699	-69.643%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+5.000%	2	699	-67.619%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-24.528%	1	697	-66.000%
2025-12-03	2.4500	2.6500	2.4500	2.6500	+29.268%	6	698	-74.340%
2025-11-26	1.9000	2.0700	1.9000	2.0500	+17.816%	71	623	-66.829%
2025-11-25	1.7400	1.7400	1.7400	1.7400	0.000%	3	623	-60.920%
2025-11-24	1.6000	1.7400	1.6000	1.7400	-13.000%	13	620	-60.920%
2025-11-19	2.5000	2.5000	2.0000	2.0000	0.000%	4	607	-66.000%
2025-11-14	3.0000	3.0000	1.8000	2.0000	-58.333%	54	605	-66.000%
2025-11-11	4.6500	4.8000	4.6500	4.8000	-1.639%	32	602	-85.833%
2025-11-10	5.2500	5.2500	3.7000	4.8800	-9.630%	25	608	-86.066%
2025-11-06	5.5000	5.5000	5.4000	5.4000	-5.263%	4	590	-87.407%
2025-11-03	6.0000	6.0000	5.7000	5.7000	-7.015%	8	579	-88.070%
2025-10-30	6.1300	6.1300	6.1300	6.1300	-1.920%	3	579	-88.907%
2025-10-29	6.2000	6.3000	6.1000	6.2500	-0.794%	12	576	-89.120%
2025-10-28	6.3000	6.3000	6.3000	6.3000	-4.110%	3	564	-89.206%
2025-10-27	6.5700	6.5700	6.5700	6.5700	-3.382%	3	558	-89.650%
2025-10-17	6.8000	6.8000	6.8000	6.8000	+11.475%	3	558	-90.000%
2025-10-13	6.2000	6.2000	6.1000	6.1000	-15.278%	53	555	-88.852%
2025-10-09	7.5000	7.5000	7.2000	7.2000	+1.839%	100	502	-90.556%
2025-10-06	7.4000	7.4000	7.0700	7.0700	+15.902%	2	402	-90.382%
2025-09-19	6.1000	6.1000	6.1000	6.1000	0.000%	10	402	-88.852%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-1.613%	11	392	-88.852%
2025-09-17	6.2000	6.2000	6.2000	6.2000	-4.615%	1	381	-89.032%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+1.562%	10	380	-89.538%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-14.667%	1	370	-89.375%
2025-09-09	7.5000	7.5000	7.5000	7.5000	+8.696%	30	369	-90.933%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+4.545%	10	369	-90.145%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-2.941%	2	359	-89.697%
2025-08-26	6.8000	6.8000	6.8000	6.8000	+1.493%	7	350	-90.000%
2025-08-25	6.7000	6.7000	6.7000	6.7000	-2.899%	20	350	-89.851%
2025-08-22	6.9000	6.9000	6.9000	6.9000	+4.545%	18	330	-90.145%
2025-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	312	-89.697%
2025-08-20	6.6000	6.6000	6.6000	6.6000	0.000%	3	311	-89.697%
2025-08-19	6.6000	6.6000	6.6000	6.6000	-2.941%	3	308	-89.697%
2025-08-18	7.2000	7.2000	6.8000	6.8000	-15.000%	21	305	-90.000%
2025-08-12	8.5100	8.5100	8.0000	8.0000	-0.990%	15	286	-91.500%
2025-08-05	8.0800	8.0800	8.0800	8.0800	-9.213%	10	281	-91.584%
2025-07-31	8.9000	8.9000	8.9000	8.9000	+8.537%	20	271	-92.360%
2025-07-30	8.1500	8.2000	8.1500	8.2000	-5.202%	30	271	-91.707%
2025-07-29	8.6500	8.7900	8.6500	8.6500	-11.735%	10	281	-92.139%
2025-07-24	9.8000	9.8000	9.8000	9.8000	-7.021%	7	271	-93.061%
2025-07-23	10.5400	10.5400	10.5400	10.5400	+24.882%	10	264	-93.548%
2025-07-17	8.4400	8.4400	8.4400	8.4400	+22.319%	10	254	-91.943%
2025-06-24	6.9000	6.9000	6.9000	6.9000	+9.524%	15	244	-90.145%
2025-06-18	6.3000	6.3000	6.3000	6.3000	+12.500%	2	229	-89.206%
2025-06-06	5.6000	5.6000	5.6000	5.6000	+12.000%	4	229	-87.857%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-6.015%	1	227	-86.400%
2025-06-02	5.3200	5.3200	5.3200	5.3200	+7.042%	1	226	-87.218%
2025-05-30	4.9700	4.9700	4.9700	4.9700	-2.549%	2	225	-86.318%
2025-05-28	5.1000	5.1000	5.1000	5.1000	-14.716%	3	224	-86.667%
2025-05-16	5.9800	5.9800	5.9800	5.9800	-8.000%	2	221	-88.629%
2025-05-02	6.5000	6.5000	6.5000	6.5000	-7.143%	60	220	-89.538%
2025-05-01	7.0000	7.0000	7.0000	7.0000	0.000%	2	250	-90.286%
2025-04-30	6.8000	7.0000	6.8000	7.0000	+1.449%	130	248	-90.286%
2025-04-23	6.9000	6.9000	6.9000	6.9000	+6.154%	2	119	-90.145%
2025-04-15	6.3000	6.5000	6.3000	6.5000	-9.722%	58	117	-89.538%
2025-03-25	7.2500	7.2500	7.2000	7.2000	-2.703%	31	155	-90.556%
2025-03-24	7.4000	7.4000	7.4000	7.4000	-1.333%	61	154	-90.811%
2025-03-21	7.7000	7.7000	7.4000	7.5000	-1.316%	262	154	-90.933%
2025-03-20	7.6000	7.6000	7.6000	7.6000	+5.556%	1	23	-91.053%
2025-03-19	7.2000	7.2000	7.2000	7.2000	+20.000%	1	22	-90.556%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-7.692%	9	21	-88.667%
2025-02-18	6.5000	6.5000	6.5000	6.5000	0.000%	12	12	-89.538%